| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.360 | -0.04% | -0.040 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 103.900 | 103.960 | 103.900 | 103.960 | +0.13% | - | - |
| 06/20/2024 | 103.910 | 104.000 | 103.910 | 104.000 | +0.04% | - | - |
| 06/21/2024 | 104.100 | 104.100 | 104.050 | 104.050 | +0.05% | - | - |
| 06/24/2024 | 103.980 | 104.060 | 103.980 | 104.060 | +0.01% | - | - |
| 06/25/2024 | 104.050 | 104.050 | 104.050 | 104.050 | -0.01% | - | - |
| 06/26/2024 | 104.020 | 104.020 | 103.860 | 103.860 | -0.18% | - | - |
| 06/27/2024 | 103.820 | 103.820 | 103.770 | 103.770 | -0.09% | - | - |
| 06/28/2024 | 103.790 | 103.790 | 103.780 | 103.780 | +0.01% | - | - |
| 07/01/2024 | 103.800 | 103.800 | 103.760 | 103.760 | -0.02% | - | - |
| 07/02/2024 | 103.870 | 103.910 | 103.870 | 103.910 | +0.14% | - | - |
| 07/03/2024 | 103.920 | 104.110 | 103.920 | 104.110 | +0.19% | - | - |
| 07/04/2024 | 104.130 | 104.160 | 104.110 | 104.110 | 0.00% | - | - |
| 07/05/2024 | 104.190 | 104.220 | 104.190 | 104.220 | +0.11% | - | - |
| 07/08/2024 | 104.230 | 104.310 | 104.230 | 104.310 | +0.09% | - | - |
| 07/09/2024 | 104.250 | 104.250 | 104.040 | 104.040 | -0.26% | - | - |
| 07/10/2024 | 104.060 | 104.240 | 104.060 | 104.240 | +0.19% | - | - |
| 07/11/2024 | 104.470 | 104.470 | 104.470 | 104.470 | +0.22% | - | - |
| 07/12/2024 | 104.450 | 104.570 | 104.450 | 104.570 | +0.10% | - | - |
| 07/15/2024 | 104.570 | 104.570 | 104.520 | 104.520 | -0.05% | - | - |
| 07/16/2024 | 104.510 | 104.510 | 104.460 | 104.460 | -0.06% | - | - |
| 07/17/2024 | 104.440 | 104.440 | 104.310 | 104.310 | -0.14% | - | - |
| 07/18/2024 | 104.370 | 104.400 | 104.370 | 104.400 | +0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover