LastChg. % 1DChg. Abs.
101.440+0.06%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024101.370101.370101.360101.360+0.05%--
10/25/2024101.340101.340101.320101.320-0.04%--
10/28/2024101.310101.460101.310101.460+0.14%--
10/29/2024101.330101.330101.170101.170-0.29%--
10/30/2024101.130101.130100.860100.860-0.31%--
10/31/2024100.770100.770100.620100.620-0.24%--
11/01/2024100.800101.030100.800101.030+0.41%--
11/04/2024101.030101.030100.970100.970-0.06%--
11/05/2024100.900100.990100.900100.990+0.02%--
11/06/2024101.280101.280101.110101.110+0.12%--
11/07/2024101.150101.430101.150101.430+0.32%--
11/08/2024101.410101.420101.250101.250-0.18%--
11/11/2024101.300101.470101.300101.470+0.22%--
11/12/2024101.360101.360101.170101.170-0.30%--
11/13/2024101.080101.080101.070101.070-0.10%--
11/14/2024101.170101.440101.170101.440+0.37%22,31222,000
11/15/2024101.450101.450101.340101.340-0.10%--
11/18/2024101.290101.290101.220101.220-0.12%--
11/19/2024101.360101.360101.220101.2200.00%--
11/20/2024101.240101.240101.230101.230+0.01%--
11/21/2024101.190101.380101.190101.380+0.15%--
11/22/2024101.390101.440101.390101.440+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas