LastChg. % 1DChg. Abs.
103.290-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/18/2026103.310103.310103.280103.300+0.04%--
02/17/2026103.260103.260103.260103.260+0.02%--
02/16/2026103.250103.250103.240103.240+0.03%--
02/13/2026103.240103.240103.210103.210-0.07%--
02/12/2026103.310103.310103.280103.280-0.01%--
02/11/2026103.280103.290103.280103.290-0.01%--
02/10/2026103.260103.300103.260103.300+0.06%--
02/09/2026103.190103.240103.190103.240+0.11%--
02/06/2026103.090103.130103.090103.130+0.08%--
02/05/2026103.120103.120103.050103.050-0.09%--
02/04/2026103.170103.170103.140103.140-0.03%--
02/03/2026103.210103.210103.170103.170+0.04%--
02/02/2026103.020103.130103.020103.130+0.02%--
01/30/2026103.080103.110103.080103.110+0.08%--
01/29/2026103.130103.130103.030103.030-0.07%--
01/28/2026103.150103.150103.100103.100-0.03%--
01/27/2026103.130103.130103.130103.130+0.04%--
01/26/2026103.120103.120103.090103.090-0.03%--
01/23/2026103.120103.120103.120103.120+0.01%--
01/22/2026103.090103.110103.090103.110+0.08%--
01/21/2026102.950103.030102.950103.030+0.07%--
01/20/2026102.970102.970102.960102.960-0.03%--
01/19/2026102.990102.990102.990102.990-0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas