LastChg. % 1DChg. Abs.
107.100-0.24%-0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/2024106.770106.770106.690106.690-0.08%--
06/20/2024106.820106.840106.820106.840+0.14%--
06/21/2024106.920106.920106.780106.780-0.06%--
06/24/2024106.780106.820106.780106.820+0.04%--
06/25/2024106.720106.760106.720106.760-0.06%--
06/26/2024106.870106.870106.710106.710-0.05%--
06/27/2024106.720106.720106.710106.7100.00%--
06/28/2024106.770106.770106.750106.750+0.04%--
07/01/2024106.790106.790106.630106.630-0.11%--
07/02/2024106.650106.730106.650106.730+0.09%--
07/03/2024106.770106.900106.770106.900+0.16%--
07/04/2024106.800106.800106.780106.780-0.11%--
07/05/2024106.860106.920106.860106.920+0.13%--
07/08/2024106.990107.060106.990107.060+0.13%--
07/09/2024107.030107.030106.970106.970-0.08%--
07/10/2024107.010107.120107.010107.120+0.14%--
07/11/2024107.150107.310107.150107.310+0.18%--
07/12/2024107.320107.450107.320107.450+0.13%--
07/15/2024107.450107.450107.440107.440-0.01%--
07/16/2024107.340107.390107.340107.390-0.05%--
07/17/2024107.350107.350107.280107.280-0.10%--
07/18/2024107.360107.360107.360107.360+0.07%--
07/19/2024107.250107.250107.100107.100-0.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas