| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.650 | +0.17% | +0.180 |
| 11/22/2024, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 103.410 | 103.470 | 103.350 | 103.350 | +0.06% | - | - |
| 10/25/2024 | 103.280 | 103.320 | 103.280 | 103.320 | -0.03% | - | - |
| 10/28/2024 | 103.320 | 103.420 | 103.320 | 103.400 | +0.08% | - | - |
| 10/29/2024 | 103.480 | 103.480 | 103.410 | 103.410 | +0.01% | - | - |
| 10/30/2024 | 103.340 | 103.340 | 103.080 | 103.080 | -0.32% | - | - |
| 10/31/2024 | 102.900 | 102.900 | 102.710 | 102.710 | -0.36% | - | - |
| 11/01/2024 | 103.000 | 103.000 | 103.000 | 103.000 | +0.28% | - | - |
| 11/04/2024 | 102.950 | 102.950 | 102.950 | 102.950 | -0.05% | - | - |
| 11/05/2024 | 102.870 | 103.010 | 102.870 | 103.010 | +0.06% | - | - |
| 11/06/2024 | 103.310 | 103.310 | 103.310 | 103.310 | +0.29% | - | - |
| 11/07/2024 | 103.630 | 103.630 | 103.630 | 103.630 | +0.31% | - | - |
| 11/08/2024 | 103.570 | 103.570 | 103.570 | 103.570 | -0.06% | - | - |
| 11/11/2024 | 103.820 | 103.820 | 103.820 | 103.820 | +0.24% | - | - |
| 11/12/2024 | 103.660 | 103.660 | 103.660 | 103.660 | -0.15% | - | - |
| 11/13/2024 | 103.530 | 103.530 | 103.530 | 103.530 | -0.13% | - | - |
| 11/14/2024 | 103.870 | 103.870 | 103.870 | 103.870 | +0.33% | - | - |
| 11/15/2024 | 103.760 | 103.760 | 103.700 | 103.700 | -0.16% | - | - |
| 11/18/2024 | 103.520 | 103.520 | 103.520 | 103.520 | -0.17% | - | - |
| 11/19/2024 | 103.420 | 103.420 | 103.420 | 103.420 | -0.10% | - | - |
| 11/20/2024 | 103.490 | 103.490 | 103.420 | 103.420 | 0.00% | - | - |
| 11/21/2024 | 103.470 | 103.470 | 103.470 | 103.470 | +0.05% | - | - |
| 11/22/2024 | 103.480 | 103.650 | 103.480 | 103.650 | +0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover