LastChg. % 1DChg. Abs.
103.240+0.19%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024102.990103.020102.970102.970+0.06%--
10/25/2024102.920102.920102.920102.920-0.05%--
10/28/2024102.930103.020102.930103.010+0.09%--
10/29/2024103.000103.000102.950102.950-0.06%--
10/30/2024102.920102.920102.650102.650-0.29%--
10/31/2024102.530102.530102.340102.340-0.30%--
11/01/2024102.620102.620102.620102.620+0.27%--
11/04/2024102.610102.610102.610102.610-0.01%--
11/05/2024102.540102.590102.540102.590-0.02%--
11/06/2024102.860102.860102.860102.860+0.26%--
11/07/2024103.130103.130103.130103.130+0.26%--
11/08/2024103.080103.080103.080103.080-0.05%--
11/11/2024103.340103.340103.340103.340+0.25%--
11/12/2024103.210103.210103.210103.210-0.13%--
11/13/2024103.140103.140103.140103.140-0.07%--
11/14/2024103.350103.350103.350103.350+0.20%--
11/15/2024103.320103.320103.240103.240-0.11%--
11/18/2024103.150103.150103.150103.150-0.09%--
11/19/2024102.980102.980102.980102.980-0.16%--
11/20/2024102.990102.990102.990102.990+0.01%--
11/21/2024103.040103.040103.040103.040+0.05%--
11/22/2024103.050103.240103.050103.240+0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas