| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 106.120 | 0.00% | 0.000 |
| 07/08/2024, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 105.620 | 105.620 | 105.570 | 105.570 | -0.07% | - | - |
| 06/11/2024 | 105.620 | 105.620 | 105.620 | 105.620 | +0.05% | - | - |
| 06/12/2024 | 105.630 | 105.930 | 105.630 | 105.930 | +0.29% | - | - |
| 06/13/2024 | 105.880 | 105.880 | 105.860 | 105.860 | -0.07% | - | - |
| 06/14/2024 | 105.900 | 105.900 | 105.770 | 105.770 | -0.09% | - | - |
| 06/17/2024 | 105.830 | 105.830 | 105.790 | 105.790 | +0.02% | - | - |
| 06/18/2024 | 105.860 | 105.980 | 105.860 | 105.980 | +0.18% | - | - |
| 06/19/2024 | 106.010 | 106.010 | 105.950 | 105.950 | -0.03% | - | - |
| 06/20/2024 | 105.990 | 105.990 | 105.990 | 105.990 | +0.04% | - | - |
| 06/21/2024 | 106.080 | 106.080 | 105.920 | 105.920 | -0.07% | - | - |
| 06/24/2024 | 105.940 | 105.940 | 105.930 | 105.930 | +0.01% | - | - |
| 06/25/2024 | 105.930 | 105.980 | 105.930 | 105.980 | +0.05% | - | - |
| 06/26/2024 | 106.010 | 106.010 | 105.890 | 105.890 | -0.08% | - | - |
| 06/27/2024 | 105.870 | 105.880 | 105.870 | 105.880 | -0.01% | - | - |
| 06/28/2024 | 105.920 | 105.920 | 105.860 | 105.860 | -0.02% | - | - |
| 07/01/2024 | 105.880 | 105.880 | 105.800 | 105.800 | -0.06% | - | - |
| 07/02/2024 | 105.810 | 105.860 | 105.810 | 105.860 | +0.06% | - | - |
| 07/03/2024 | 105.900 | 106.030 | 105.900 | 106.030 | +0.16% | - | - |
| 07/04/2024 | 105.930 | 105.930 | 105.930 | 105.930 | -0.09% | - | - |
| 07/05/2024 | 105.970 | 106.120 | 105.970 | 106.120 | +0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover