| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.890 | +0.08% | +0.080 |
| 11/22/2024, 17:00:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 105.120 | 105.170 | 105.120 | 105.140 | -0.02% | - | - |
| 10/25/2024 | 105.120 | 105.180 | 105.100 | 105.180 | +0.04% | - | - |
| 10/28/2024 | 105.180 | 105.240 | 105.140 | 105.140 | -0.04% | - | - |
| 10/29/2024 | 105.220 | 105.220 | 105.200 | 105.210 | +0.07% | - | - |
| 10/30/2024 | 105.260 | 105.260 | 105.160 | 105.160 | -0.05% | - | - |
| 10/31/2024 | 105.110 | 105.110 | 104.890 | 104.890 | -0.26% | - | - |
| 11/01/2024 | 104.920 | 104.960 | 104.920 | 104.930 | +0.04% | - | - |
| 11/04/2024 | 104.970 | 105.020 | 104.970 | 105.020 | +0.09% | - | - |
| 11/05/2024 | 104.990 | 105.120 | 104.990 | 105.120 | +0.10% | - | - |
| 11/06/2024 | 105.330 | 105.390 | 105.330 | 105.390 | +0.26% | - | - |
| 11/07/2024 | 105.550 | 105.590 | 105.550 | 105.590 | +0.19% | - | - |
| 11/08/2024 | 105.590 | 105.630 | 105.590 | 105.630 | +0.04% | - | - |
| 11/11/2024 | 105.670 | 105.670 | 105.650 | 105.650 | +0.02% | - | - |
| 11/12/2024 | 105.620 | 105.740 | 105.620 | 105.740 | +0.09% | - | - |
| 11/13/2024 | 105.740 | 105.790 | 105.740 | 105.760 | +0.02% | - | - |
| 11/14/2024 | 105.730 | 105.860 | 105.730 | 105.860 | +0.09% | - | - |
| 11/15/2024 | 105.800 | 105.820 | 105.770 | 105.810 | -0.05% | - | - |
| 11/18/2024 | 105.720 | 105.720 | 105.620 | 105.640 | -0.16% | - | - |
| 11/19/2024 | 105.690 | 105.760 | 105.670 | 105.760 | +0.11% | 57,062 | 54,000 |
| 11/20/2024 | 105.760 | 105.850 | 105.760 | 105.850 | +0.09% | - | - |
| 11/21/2024 | 105.870 | 105.870 | 105.770 | 105.810 | -0.04% | - | - |
| 11/22/2024 | 105.800 | 105.890 | 105.800 | 105.890 | +0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover