| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 112.950 | +0.24% | +0.270 |
| 07/31/2024, 17:00:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 112.640 | 112.700 | 112.640 | 112.700 | -0.05% | - | - |
| 07/02/2024 | 112.800 | 112.820 | 112.760 | 112.820 | +0.11% | - | - |
| 07/03/2024 | 112.850 | 112.910 | 112.830 | 112.910 | +0.08% | - | - |
| 07/05/2024 | 113.010 | 113.050 | 113.010 | 113.050 | +0.12% | - | - |
| 07/08/2024 | 113.080 | 113.110 | 113.080 | 113.100 | +0.04% | - | - |
| 07/09/2024 | 113.140 | 113.160 | 113.130 | 113.160 | +0.05% | - | - |
| 07/10/2024 | 113.170 | 113.190 | 113.170 | 113.190 | +0.03% | - | - |
| 07/11/2024 | 113.270 | 113.270 | 113.150 | 113.150 | -0.04% | - | - |
| 07/12/2024 | 113.120 | 114.670 | 113.120 | 113.250 | +0.09% | 9,174 | 8,000 |
| 07/15/2024 | 113.230 | 113.330 | 113.230 | 113.330 | +0.07% | - | - |
| 07/16/2024 | 113.310 | 113.310 | 113.220 | 113.220 | -0.10% | - | - |
| 07/17/2024 | 113.240 | 113.240 | 113.050 | 113.050 | -0.15% | - | - |
| 07/18/2024 | 113.080 | 113.160 | 113.080 | 113.130 | +0.07% | - | - |
| 07/19/2024 | 113.130 | 113.130 | 113.070 | 113.080 | -0.04% | - | - |
| 07/22/2024 | 113.060 | 113.190 | 113.060 | 113.190 | +0.10% | - | - |
| 07/23/2024 | 113.210 | 113.280 | 113.210 | 113.280 | +0.08% | - | - |
| 07/24/2024 | 113.270 | 113.270 | 113.100 | 113.100 | -0.16% | - | - |
| 07/25/2024 | 113.050 | 113.050 | 112.840 | 112.900 | -0.18% | - | - |
| 07/26/2024 | 112.670 | 112.670 | 112.650 | 112.650 | -0.22% | - | - |
| 07/29/2024 | 112.720 | 112.780 | 112.720 | 112.740 | +0.08% | - | - |
| 07/30/2024 | 112.740 | 112.810 | 112.680 | 112.680 | -0.05% | - | - |
| 07/31/2024 | 112.550 | 112.950 | 112.550 | 112.950 | +0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover