LastChg. % 1DChg. Abs.
108.190+0.21%+0.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024107.290107.290107.290107.290+0.21%--
10/25/2024107.350107.350107.230107.230-0.06%--
10/28/2024107.120107.440107.120107.400+0.16%--
10/29/2024107.340107.340107.150107.150-0.23%--
10/30/2024107.090107.090106.630106.630-0.49%--
10/31/2024106.450106.450106.360106.360-0.25%--
11/01/2024106.610106.730106.610106.730+0.35%--
11/04/2024106.610106.730106.610106.7300.00%--
11/05/2024106.540106.590106.540106.590-0.13%--
11/06/2024107.000107.050107.000107.050+0.43%--
11/07/2024107.300107.320107.300107.320+0.25%--
11/08/2024107.410107.450107.330107.330+0.01%--
11/11/2024107.520107.780107.520107.780+0.42%--
11/12/2024107.610107.610107.510107.510-0.25%--
11/13/2024107.330107.360107.330107.360-0.14%--
11/14/2024107.280107.590107.280107.590+0.21%--
11/15/2024107.610107.700107.590107.700+0.10%--
11/18/2024107.650107.650107.650107.650-0.05%--
11/19/2024107.980107.980107.790107.790+0.13%--
11/20/2024107.620107.670107.620107.670-0.11%--
11/21/2024107.720107.960107.720107.960+0.27%--
11/22/2024107.880108.190107.880108.190+0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas