| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.530 | +0.17% | +0.180 |
| 07/30/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 102.660 | 102.660 | 102.470 | 102.470 | -0.25% | - | - |
| 07/02/2024 | 102.580 | 104.110 | 102.580 | 102.620 | +0.15% | 41,644 | 40,000 |
| 07/03/2024 | 102.670 | 102.960 | 102.670 | 102.960 | +0.33% | - | - |
| 07/04/2024 | 102.870 | 102.890 | 102.840 | 102.840 | -0.12% | - | - |
| 07/05/2024 | 102.900 | 102.950 | 102.900 | 102.950 | +0.11% | - | - |
| 07/08/2024 | 102.830 | 102.960 | 102.830 | 102.960 | +0.01% | - | - |
| 07/09/2024 | 102.880 | 102.880 | 102.770 | 102.770 | -0.18% | - | - |
| 07/10/2024 | 102.920 | 102.970 | 102.920 | 102.970 | +0.19% | - | - |
| 07/11/2024 | 103.440 | 103.440 | 103.440 | 103.440 | +0.46% | - | - |
| 07/12/2024 | 103.410 | 103.480 | 103.410 | 103.480 | +0.04% | - | - |
| 07/15/2024 | 103.520 | 103.830 | 103.520 | 103.830 | +0.34% | - | - |
| 07/16/2024 | 103.860 | 103.980 | 103.860 | 103.980 | +0.14% | - | - |
| 07/17/2024 | 104.060 | 104.060 | 104.040 | 104.040 | +0.06% | - | - |
| 07/18/2024 | 104.170 | 104.260 | 104.170 | 104.260 | +0.21% | - | - |
| 07/19/2024 | 104.060 | 104.060 | 103.860 | 103.860 | -0.38% | - | - |
| 07/22/2024 | 103.890 | 103.890 | 103.790 | 103.790 | -0.07% | - | - |
| 07/23/2024 | 103.750 | 103.930 | 103.750 | 103.930 | +0.13% | - | - |
| 07/24/2024 | 103.980 | 104.060 | 103.980 | 104.060 | +0.13% | - | - |
| 07/25/2024 | 103.970 | 104.060 | 103.970 | 104.060 | 0.00% | 4,162 | 4,000 |
| 07/26/2024 | 103.950 | 104.180 | 103.950 | 104.180 | +0.12% | - | - |
| 07/29/2024 | 104.300 | 104.350 | 104.300 | 104.350 | +0.16% | - | - |
| 07/30/2024 | 104.450 | 104.530 | 104.450 | 104.530 | +0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover