| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 112.220 | +0.40% | +0.450 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 110.380 | 110.500 | 110.380 | 110.500 | +0.22% | - | - |
| 10/25/2024 | 110.490 | 111.880 | 110.460 | 110.460 | -0.04% | 49,227 | 44,000 |
| 10/28/2024 | 110.310 | 110.660 | 110.310 | 110.600 | +0.13% | - | - |
| 10/29/2024 | 110.560 | 110.560 | 110.520 | 110.520 | -0.07% | - | - |
| 10/30/2024 | 110.530 | 110.530 | 110.100 | 110.100 | -0.38% | - | - |
| 10/31/2024 | 109.830 | 109.830 | 109.560 | 109.560 | -0.49% | - | - |
| 11/01/2024 | 109.710 | 109.950 | 109.710 | 109.950 | +0.36% | - | - |
| 11/04/2024 | 109.780 | 109.900 | 109.780 | 109.900 | -0.05% | - | - |
| 11/05/2024 | 109.720 | 109.860 | 109.720 | 109.860 | -0.04% | - | - |
| 11/06/2024 | 110.450 | 110.730 | 110.450 | 110.730 | +0.79% | - | - |
| 11/07/2024 | 110.960 | 111.030 | 110.960 | 111.030 | +0.27% | - | - |
| 11/08/2024 | 112.700 | 112.700 | 111.190 | 111.190 | +0.14% | 40,572 | 36,000 |
| 11/11/2024 | 111.410 | 111.660 | 111.410 | 111.660 | +0.42% | - | - |
| 11/12/2024 | 111.590 | 111.620 | 111.590 | 111.620 | -0.04% | - | - |
| 11/13/2024 | 111.560 | 111.680 | 111.560 | 111.680 | +0.05% | - | - |
| 11/14/2024 | 111.620 | 111.940 | 111.620 | 111.940 | +0.23% | - | - |
| 11/15/2024 | 111.870 | 111.870 | 111.730 | 111.730 | -0.19% | - | - |
| 11/18/2024 | 111.620 | 111.620 | 111.390 | 111.520 | -0.19% | 20,050 | 18,000 |
| 11/19/2024 | 111.720 | 111.720 | 111.560 | 111.560 | +0.04% | - | - |
| 11/20/2024 | 111.480 | 112.930 | 111.440 | 111.440 | -0.11% | 49,689 | 44,000 |
| 11/21/2024 | 111.440 | 111.770 | 111.440 | 111.770 | +0.30% | - | - |
| 11/22/2024 | 111.760 | 112.220 | 111.760 | 112.220 | +0.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover