LastChg. % 1DChg. Abs.
107.110+0.17%+0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/01/2024105.610105.610105.330105.330-0.46%--
07/02/2024105.470105.480105.470105.480+0.14%--
07/03/2024105.540105.820105.540105.820+0.32%--
07/04/2024105.740105.740105.690105.690-0.12%--
07/05/2024105.770105.890105.770105.890+0.19%--
07/08/2024105.890106.020105.890106.020+0.12%--
07/09/2024106.010106.010105.860105.860-0.15%--
07/10/2024106.030106.090106.030106.090+0.22%--
07/11/2024106.580106.580106.580106.580+0.46%--
07/12/2024106.430106.600106.430106.600+0.02%--
07/15/2024106.650106.700106.650106.700+0.09%--
07/16/2024106.770106.910106.770106.910+0.20%--
07/17/2024107.010107.010106.710106.710-0.19%--
07/18/2024106.730106.730106.730106.730+0.02%--
07/19/2024106.580106.580106.350106.350-0.36%--
07/22/2024106.350106.430106.330106.430+0.08%--
07/23/2024106.400106.650106.400106.650+0.21%--
07/24/2024106.700106.700106.570106.570-0.08%--
07/25/2024106.340106.490106.340106.490-0.08%--
07/26/2024106.350106.640106.350106.640+0.14%--
07/29/2024106.820106.930106.820106.930+0.27%--
07/30/2024106.990107.110106.990107.110+0.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas