| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 67.350 | -2.25% | -1.550 |
| 07/25/2024, 17:27:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/25/2024 | 60.600 | 60.850 | 59.800 | 60.050 | -1.23% | - | - |
| 06/26/2024 | 60.600 | 61.000 | 59.800 | 59.800 | -0.42% | - | - |
| 06/27/2024 | 60.250 | 60.750 | 60.250 | 60.500 | +1.17% | - | - |
| 06/28/2024 | 60.600 | 60.950 | 60.600 | 60.800 | +0.50% | - | - |
| 07/01/2024 | 64.000 | 64.000 | 63.450 | 63.550 | +4.52% | - | - |
| 07/02/2024 | 62.450 | 62.450 | 61.600 | 62.350 | -1.89% | - | - |
| 07/03/2024 | 63.550 | 65.050 | 63.050 | 65.050 | +4.33% | - | - |
| 07/04/2024 | 64.650 | 65.000 | 63.900 | 64.400 | -1.00% | - | - |
| 07/05/2024 | 64.550 | 64.800 | 63.300 | 63.300 | -1.71% | - | - |
| 07/08/2024 | 63.100 | 64.950 | 62.750 | 63.750 | +0.71% | - | - |
| 07/09/2024 | 63.600 | 63.600 | 61.000 | 61.000 | -4.31% | - | - |
| 07/10/2024 | 61.100 | 65.100 | 61.100 | 65.100 | +6.72% | - | - |
| 07/11/2024 | 64.950 | 67.100 | 64.950 | 67.100 | +3.07% | - | - |
| 07/12/2024 | 67.450 | 67.450 | 66.850 | 67.350 | +0.37% | - | - |
| 07/15/2024 | 66.150 | 66.350 | 65.600 | 65.700 | -2.45% | - | - |
| 07/16/2024 | 65.550 | 66.900 | 65.550 | 66.900 | +1.83% | - | - |
| 07/17/2024 | 66.950 | 68.250 | 66.950 | 67.850 | +1.42% | - | - |
| 07/18/2024 | 68.150 | 68.850 | 68.150 | 68.850 | +1.47% | - | - |
| 07/19/2024 | 68.750 | 68.750 | 67.350 | 67.500 | -1.96% | - | - |
| 07/22/2024 | 67.650 | 70.100 | 67.650 | 70.100 | +3.85% | - | - |
| 07/23/2024 | 70.400 | 70.400 | 69.350 | 69.700 | -0.57% | - | - |
| 07/24/2024 | 70.450 | 70.450 | 68.350 | 68.900 | -1.15% | - | - |
| 07/25/2024 | 66.500 | 67.350 | 65.950 | 67.350 | -2.25% | 3,990 | 6,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover