LastChg. % 1DChg. Abs.
107.900-0.32%-0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/2024106.700106.750106.650106.700+0.19%--
06/19/2024106.800106.850106.700106.750+0.05%--
06/20/2024106.800106.850106.750106.850+0.09%--
06/21/2024106.750106.900106.750106.800-0.05%--
06/24/2024106.750106.850106.700106.850+0.05%--
06/25/2024106.750106.850106.750106.8500.00%--
06/26/2024107.150107.150107.000107.000+0.14%--
06/27/2024107.050107.050106.950106.950-0.05%--
06/28/2024107.100107.100107.000107.000+0.05%--
07/01/2024107.000107.000106.900106.900-0.09%--
07/02/2024106.850106.900106.850106.9000.00%--
07/03/2024107.100107.150107.050107.150+0.23%--
07/04/2024107.300107.300107.150107.1500.00%--
07/05/2024107.150107.300107.150107.300+0.14%--
07/08/2024107.250107.300107.200107.3000.00%--
07/09/2024107.450107.450107.450107.450+0.14%--
07/10/2024107.500107.600107.500107.600+0.14%--
07/11/2024107.900107.900107.800107.900+0.28%--
07/12/2024107.800108.000107.700108.000+0.09%--
07/15/2024108.000108.200107.950108.200+0.19%--
07/16/2024108.000108.250108.000108.250+0.05%--
07/17/2024108.250108.250107.900107.900-0.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas