| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.850 | +0.14% | +0.150 |
| 04/03/2025, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2025 | 107.350 | 107.350 | 107.250 | 107.300 | -0.60% | - | - |
| 03/04/2025 | 107.550 | 107.550 | 107.550 | 107.550 | +0.23% | - | - |
| 03/05/2025 | 107.550 | 107.550 | 107.400 | 107.400 | -0.14% | - | - |
| 03/06/2025 | 107.250 | 107.350 | 107.250 | 107.250 | -0.14% | - | - |
| 03/07/2025 | 107.050 | 107.100 | 107.050 | 107.050 | -0.19% | - | - |
| 03/10/2025 | 105.250 | 105.300 | 105.250 | 105.300 | -1.63% | - | - |
| 03/11/2025 | 105.300 | 105.300 | 105.250 | 105.300 | 0.00% | - | - |
| 03/12/2025 | 105.300 | 105.300 | 104.300 | 104.300 | -0.95% | - | - |
| 03/13/2025 | 104.350 | 104.350 | 104.250 | 104.350 | +0.05% | - | - |
| 03/14/2025 | 104.500 | 104.500 | 104.400 | 104.400 | +0.05% | - | - |
| 03/17/2025 | 104.750 | 104.750 | 104.700 | 104.750 | +0.34% | - | - |
| 03/18/2025 | 104.850 | 104.900 | 104.850 | 104.900 | +0.14% | - | - |
| 03/19/2025 | 104.750 | 104.750 | 104.700 | 104.700 | -0.19% | - | - |
| 03/20/2025 | 104.700 | 104.700 | 104.700 | 104.700 | 0.00% | - | - |
| 03/21/2025 | 104.800 | 104.850 | 104.800 | 104.850 | +0.14% | - | - |
| 03/24/2025 | 105.050 | 105.050 | 105.050 | 105.050 | +0.19% | - | - |
| 03/25/2025 | 105.400 | 105.400 | 105.350 | 105.400 | +0.33% | - | - |
| 03/26/2025 | 105.300 | 105.300 | 105.300 | 105.300 | -0.09% | - | - |
| 03/27/2025 | 105.300 | 105.300 | 105.300 | 105.300 | 0.00% | - | - |
| 03/28/2025 | 105.400 | 105.450 | 105.400 | 105.450 | +0.14% | - | - |
| 03/31/2025 | 105.400 | 105.400 | 104.800 | 104.800 | -0.62% | - | - |
| 04/01/2025 | 104.900 | 105.000 | 104.900 | 104.950 | +0.14% | - | - |
| 04/02/2025 | 104.950 | 104.950 | 104.700 | 104.700 | -0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover