| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.800 | +0.10% | +0.100 |
| 11/21/2024, 17:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 104.050 | 104.100 | 104.050 | 104.050 | +0.19% | - | - |
| 10/22/2024 | 103.800 | 103.800 | 103.750 | 103.800 | -0.24% | - | - |
| 10/23/2024 | 103.500 | 103.600 | 103.500 | 103.600 | -0.19% | - | - |
| 10/24/2024 | 103.400 | 103.500 | 103.400 | 103.400 | -0.19% | - | - |
| 10/25/2024 | 103.450 | 103.500 | 103.450 | 103.500 | +0.10% | - | - |
| 10/28/2024 | 103.450 | 103.500 | 103.450 | 103.450 | -0.05% | - | - |
| 10/29/2024 | 103.700 | 103.750 | 103.700 | 103.700 | +0.24% | - | - |
| 10/30/2024 | 103.450 | 103.450 | 103.350 | 103.350 | -0.34% | - | - |
| 10/31/2024 | 103.000 | 103.000 | 103.000 | 103.000 | -0.34% | - | - |
| 11/01/2024 | 102.200 | 102.250 | 102.200 | 102.250 | -0.73% | - | - |
| 11/04/2024 | 102.700 | 102.750 | 102.700 | 102.700 | +0.44% | - | - |
| 11/05/2024 | 102.600 | 102.600 | 102.550 | 102.550 | -0.15% | - | - |
| 11/06/2024 | 102.500 | 102.550 | 102.500 | 102.500 | -0.05% | - | - |
| 11/07/2024 | 102.850 | 102.900 | 102.800 | 102.850 | +0.34% | - | - |
| 11/08/2024 | 103.050 | 103.050 | 103.000 | 103.000 | +0.15% | - | - |
| 11/11/2024 | 103.000 | 103.050 | 103.000 | 103.000 | 0.00% | 10,300 | 10,000 |
| 11/12/2024 | 103.450 | 103.500 | 103.450 | 103.450 | +0.44% | - | - |
| 11/13/2024 | 103.150 | 103.200 | 103.150 | 103.200 | -0.24% | - | - |
| 11/14/2024 | 102.900 | 102.950 | 102.900 | 102.950 | -0.24% | 30,870 | 30,000 |
| 11/15/2024 | 103.200 | 103.200 | 103.150 | 103.200 | +0.24% | - | - |
| 11/18/2024 | 102.950 | 102.950 | 102.900 | 102.900 | -0.29% | - | - |
| 11/19/2024 | 102.850 | 102.850 | 102.800 | 102.850 | -0.05% | - | - |
| 11/20/2024 | 102.650 | 102.700 | 102.650 | 102.700 | -0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover