LastChg. % 1DChg. Abs.
106.350-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/2024106.000106.050106.000106.050+0.09%--
06/19/2024106.050106.050105.950105.950-0.09%--
06/20/2024106.000106.000105.950105.9500.00%--
06/21/2024106.000106.150106.000106.100+0.14%--
06/24/2024106.050106.050106.000106.050-0.05%--
06/25/2024106.050106.100106.050106.0500.00%--
06/26/2024106.100106.100106.050106.0500.00%--
06/27/2024106.100106.100106.100106.100+0.05%--
06/28/2024106.100106.100106.050106.050-0.05%--
07/01/2024106.150106.150106.050106.0500.00%--
07/02/2024106.150106.250106.150106.200+0.14%--
07/03/2024106.150106.200106.100106.2000.00%--
07/04/2024106.200106.200106.100106.100-0.09%--
07/05/2024106.200106.350106.200106.350+0.24%--
07/08/2024106.250106.250106.200106.250-0.09%--
07/09/2024106.250106.250106.200106.200-0.05%--
07/10/2024106.250106.350106.250106.300+0.09%--
07/11/2024106.250106.450106.200106.450+0.14%--
07/12/2024106.250106.250106.150106.250-0.19%--
07/15/2024106.300106.400106.300106.400+0.14%--
07/16/2024106.300106.450106.300106.4000.00%--
07/17/2024106.350106.400106.300106.350-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas