LastChg. % 1DChg. Abs.
109.650+0.47%+0.510
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024108.380108.380108.360108.360+0.06%--
10/25/2024108.310108.380108.310108.380+0.02%--
10/28/2024108.290108.470108.290108.430+0.05%--
10/29/2024108.430108.440108.430108.440+0.01%--
10/30/2024108.350108.350108.030108.030-0.38%--
10/31/2024107.840107.840107.500107.500-0.49%--
11/01/2024107.530107.830107.530107.830+0.31%--
11/04/2024107.670107.750107.670107.750-0.07%--
11/05/2024107.620107.740107.620107.740-0.01%--
11/06/2024108.370108.520108.370108.520+0.72%--
11/07/2024108.700108.770108.700108.770+0.23%--
11/08/2024108.930108.970108.930108.970+0.18%--
11/11/2024109.180109.410109.180109.410+0.40%--
11/12/2024109.290109.340109.290109.340-0.06%--
11/13/2024109.170109.230109.170109.230-0.10%--
11/14/2024109.260109.390109.260109.390+0.15%--
11/15/2024109.300109.300109.080109.080-0.28%--
11/18/2024108.940108.940108.870108.870-0.19%--
11/19/2024108.980108.980108.870108.8700.00%--
11/20/2024108.900108.900108.880108.880+0.01%--
11/21/2024108.890109.140108.890109.140+0.24%--
11/22/2024109.260109.650109.260109.650+0.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas