| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.740 | -0.36% | -0.380 |
| 07/19/2024, 17:00:37 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 105.800 | 105.800 | 105.700 | 105.700 | +0.04% | - | - |
| 06/20/2024 | 105.700 | 105.730 | 105.700 | 105.730 | +0.03% | - | - |
| 06/21/2024 | 105.770 | 105.770 | 105.700 | 105.700 | -0.03% | - | - |
| 06/24/2024 | 105.710 | 105.710 | 105.640 | 105.640 | -0.06% | - | - |
| 06/25/2024 | 105.620 | 105.720 | 105.620 | 105.720 | +0.08% | - | - |
| 06/26/2024 | 105.780 | 105.780 | 105.620 | 105.620 | -0.09% | - | - |
| 06/27/2024 | 105.590 | 105.630 | 105.590 | 105.630 | +0.01% | - | - |
| 06/28/2024 | 105.650 | 105.740 | 105.650 | 105.740 | +0.10% | - | - |
| 07/01/2024 | 105.580 | 105.580 | 105.340 | 105.340 | -0.38% | - | - |
| 07/02/2024 | 105.430 | 105.430 | 105.410 | 105.410 | +0.07% | - | - |
| 07/03/2024 | 105.480 | 105.590 | 105.480 | 105.590 | +0.17% | - | - |
| 07/04/2024 | 105.630 | 105.630 | 105.590 | 105.590 | 0.00% | - | - |
| 07/05/2024 | 105.630 | 105.650 | 105.630 | 105.650 | +0.06% | - | - |
| 07/08/2024 | 105.690 | 105.780 | 105.690 | 105.780 | +0.12% | - | - |
| 07/09/2024 | 105.790 | 105.790 | 105.700 | 105.700 | -0.08% | - | - |
| 07/10/2024 | 105.810 | 105.890 | 105.810 | 105.890 | +0.18% | - | - |
| 07/11/2024 | 106.290 | 106.290 | 106.290 | 106.290 | +0.38% | - | - |
| 07/12/2024 | 106.160 | 106.330 | 106.160 | 106.330 | +0.04% | - | - |
| 07/15/2024 | 106.380 | 106.380 | 106.370 | 106.370 | +0.04% | - | - |
| 07/16/2024 | 106.370 | 106.480 | 106.370 | 106.480 | +0.10% | - | - |
| 07/17/2024 | 106.500 | 106.500 | 106.180 | 106.180 | -0.28% | - | - |
| 07/18/2024 | 106.120 | 106.120 | 106.120 | 106.120 | -0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover