| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 94.780 | -1.13% | -1.080 |
| 07/01/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 88.470 | 89.370 | 88.470 | 89.370 | +1.09% | - | - |
| 06/04/2024 | 88.230 | 88.430 | 88.200 | 88.340 | -1.15% | - | - |
| 06/05/2024 | 88.140 | 88.190 | 87.860 | 87.860 | -0.54% | - | - |
| 06/06/2024 | 88.080 | 88.080 | 87.660 | 87.660 | -0.23% | - | - |
| 06/07/2024 | 89.060 | 89.060 | 88.490 | 89.010 | +1.54% | - | - |
| 06/10/2024 | 88.710 | 88.710 | 88.450 | 88.450 | -0.63% | - | - |
| 06/11/2024 | 87.900 | 87.900 | 86.200 | 86.200 | -2.54% | - | - |
| 06/12/2024 | 86.260 | 88.530 | 86.260 | 88.530 | +2.70% | - | - |
| 06/13/2024 | 89.100 | 92.240 | 89.100 | 90.550 | +2.28% | 14,758 | 16,000 |
| 06/14/2024 | 90.630 | 91.010 | 89.270 | 89.270 | -1.41% | - | - |
| 06/17/2024 | 89.040 | 91.720 | 89.040 | 91.720 | +2.74% | - | - |
| 06/18/2024 | 92.340 | 92.340 | 91.210 | 91.210 | -0.56% | 3,678 | 4,000 |
| 06/20/2024 | 91.340 | 91.340 | 90.760 | 90.760 | -0.49% | - | - |
| 06/21/2024 | 90.200 | 90.690 | 90.200 | 90.690 | -0.08% | - | - |
| 06/24/2024 | 90.560 | 90.830 | 90.560 | 90.670 | -0.02% | - | - |
| 06/25/2024 | 90.580 | 91.410 | 90.580 | 91.410 | +0.82% | 9,058 | 10,000 |
| 06/26/2024 | 91.760 | 93.500 | 91.660 | 93.440 | +2.22% | 9,350 | 10,000 |
| 06/27/2024 | 93.890 | 96.380 | 93.890 | 94.270 | +0.89% | 23,021 | 24,000 |
| 06/28/2024 | 94.590 | 95.860 | 94.590 | 95.860 | +1.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover