| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 118.980 | +0.41% | +0.490 |
| 11/22/2024, 17:00:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 103.670 | 109.960 | 103.670 | 109.960 | +6.95% | - | - |
| 10/25/2024 | 110.820 | 111.700 | 110.820 | 110.840 | +0.80% | - | - |
| 10/28/2024 | 112.410 | 113.490 | 112.410 | 113.090 | +2.03% | 24,730 | 22,000 |
| 10/29/2024 | 111.110 | 111.110 | 109.920 | 109.920 | -2.80% | 11,111 | 10,000 |
| 10/30/2024 | 110.500 | 110.920 | 110.500 | 110.910 | +0.90% | - | - |
| 10/31/2024 | 110.010 | 110.010 | 108.960 | 108.960 | -1.76% | - | - |
| 11/01/2024 | 109.020 | 109.020 | 108.730 | 108.730 | -0.21% | - | - |
| 11/04/2024 | 108.570 | 108.570 | 108.100 | 108.520 | -0.19% | - | - |
| 11/05/2024 | 107.830 | 109.060 | 107.830 | 109.060 | +0.50% | - | - |
| 11/06/2024 | 114.200 | 114.480 | 114.200 | 114.480 | +4.97% | - | - |
| 11/07/2024 | 115.950 | 115.950 | 114.530 | 115.710 | +1.07% | 4,638 | 4,000 |
| 11/08/2024 | 115.690 | 117.560 | 115.690 | 117.560 | +1.60% | - | - |
| 11/11/2024 | 120.140 | 120.300 | 120.140 | 120.300 | +2.33% | - | - |
| 11/12/2024 | 121.030 | 121.030 | 118.420 | 118.420 | -1.56% | 48,412 | 40,000 |
| 11/13/2024 | 117.380 | 118.740 | 117.380 | 117.940 | -0.41% | 23,748 | 20,000 |
| 11/14/2024 | 118.490 | 118.530 | 117.610 | 117.610 | -0.28% | 23,706 | 20,000 |
| 11/15/2024 | 116.840 | 117.760 | 116.840 | 117.590 | -0.02% | - | - |
| 11/18/2024 | 117.920 | 119.440 | 117.870 | 119.440 | +1.57% | 70,742 | 60,000 |
| 11/19/2024 | 118.830 | 118.830 | 117.690 | 118.110 | -1.11% | - | - |
| 11/20/2024 | 118.340 | 118.340 | 117.700 | 117.730 | -0.32% | 4,708 | 4,000 |
| 11/21/2024 | 117.810 | 119.780 | 117.810 | 118.490 | +0.65% | 430,733 | 360,000 |
| 11/22/2024 | 118.480 | 119.730 | 118.400 | 118.980 | +0.41% | 21,551 | 18,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover