LastChg. % 1DChg. Abs.
106.250+0.11%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024106.070106.120106.070106.120+0.20%--
10/25/2024106.020106.020105.950105.950-0.16%--
10/28/2024105.830106.020105.830105.990+0.04%--
10/29/2024106.060106.060105.940105.940-0.05%--
10/30/2024105.920105.920105.530105.530-0.39%--
10/31/2024105.290105.290105.220105.220-0.29%--
11/01/2024105.290105.590105.290105.590+0.35%--
11/04/2024105.540105.620105.540105.620+0.03%--
11/05/2024105.550105.550105.540105.540-0.08%--
11/06/2024106.030106.030105.780105.780+0.23%--
11/07/2024106.060106.090106.060106.090+0.29%--
11/08/2024106.210106.230105.940105.940-0.14%--
11/11/2024106.160106.360106.160106.360+0.40%--
11/12/2024106.060106.060105.880105.880-0.45%--
11/13/2024106.070106.070105.650105.650-0.22%--
11/14/2024105.790106.270105.790106.270+0.59%--
11/15/2024106.210106.210106.200106.210-0.06%--
11/18/2024106.230106.230106.110106.110-0.09%--
11/19/2024106.310106.310106.040106.040-0.07%--
11/20/2024106.110106.110105.990105.990-0.05%--
11/21/2024104.700106.130104.700106.130+0.13%--
11/22/2024106.110106.250106.110106.250+0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas