| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 106.050 | -0.13% | -0.140 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 105.600 | 105.600 | 105.510 | 105.510 | +0.03% | - | - |
| 06/20/2024 | 105.480 | 105.550 | 105.480 | 105.550 | +0.04% | - | - |
| 06/21/2024 | 105.710 | 105.710 | 105.630 | 105.630 | +0.08% | - | - |
| 06/24/2024 | 105.540 | 105.550 | 105.540 | 105.550 | -0.08% | - | - |
| 06/25/2024 | 105.580 | 105.580 | 105.560 | 105.560 | +0.01% | - | - |
| 06/26/2024 | 105.470 | 105.470 | 105.260 | 105.260 | -0.28% | - | - |
| 06/27/2024 | 105.310 | 105.310 | 105.280 | 105.300 | +0.04% | 10,528 | 10,000 |
| 06/28/2024 | 105.290 | 105.290 | 105.270 | 105.270 | -0.03% | - | - |
| 07/01/2024 | 105.460 | 105.460 | 105.130 | 105.130 | -0.13% | - | - |
| 07/02/2024 | 105.260 | 105.300 | 105.260 | 105.300 | +0.16% | - | - |
| 07/03/2024 | 105.310 | 105.670 | 105.310 | 105.670 | +0.35% | - | - |
| 07/04/2024 | 105.610 | 105.650 | 105.610 | 105.610 | -0.06% | - | - |
| 07/05/2024 | 105.730 | 105.830 | 105.730 | 105.830 | +0.21% | - | - |
| 07/08/2024 | 105.790 | 105.900 | 105.790 | 105.900 | +0.07% | - | - |
| 07/09/2024 | 105.780 | 105.780 | 105.550 | 105.550 | -0.33% | - | - |
| 07/10/2024 | 105.640 | 105.730 | 105.640 | 105.730 | +0.17% | - | - |
| 07/11/2024 | 106.230 | 106.230 | 106.230 | 106.230 | +0.47% | - | - |
| 07/12/2024 | 106.190 | 106.360 | 106.190 | 106.360 | +0.12% | - | - |
| 07/15/2024 | 106.280 | 106.280 | 106.270 | 106.270 | -0.08% | - | - |
| 07/16/2024 | 106.200 | 106.300 | 106.200 | 106.300 | +0.03% | - | - |
| 07/17/2024 | 106.170 | 106.170 | 106.050 | 106.050 | -0.24% | - | - |
| 07/18/2024 | 106.190 | 106.190 | 106.190 | 106.190 | +0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover