LastChg. % 1DChg. Abs.
101.800+0.07%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024101.600101.600101.570101.5700.00%--
10/25/2024101.520101.540101.520101.540-0.03%--
10/28/2024101.510101.670101.510101.670+0.13%--
10/29/2024101.620101.620101.460101.460-0.21%--
10/30/2024101.430101.430101.160101.160-0.30%--
10/31/2024101.170101.170101.020101.020-0.14%--
11/01/2024101.150101.380101.150101.380+0.36%--
11/04/2024101.330101.380101.330101.3800.00%--
11/05/2024101.330101.440101.330101.440+0.06%--
11/06/2024101.680101.680101.470101.470+0.03%--
11/07/2024101.510101.790101.510101.790+0.32%--
11/08/2024101.750101.760101.630101.630-0.16%--
11/11/2024101.660101.840101.660101.840+0.21%--
11/12/2024101.760101.760101.580101.580-0.26%--
11/13/2024101.490101.490101.470101.470-0.11%--
11/14/2024101.570101.830101.570101.830+0.35%--
11/15/2024101.850101.850101.730101.730-0.10%--
11/18/2024101.710101.710101.620101.620-0.11%--
11/19/2024101.720101.720101.620101.6200.00%--
11/20/2024101.630101.630101.620101.6200.00%--
11/21/2024100.320101.730100.320101.730+0.11%--
11/22/2024101.730101.800101.730101.800+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas