| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.890 | -0.04% | -0.040 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 104.370 | 104.450 | 104.370 | 104.450 | +0.14% | - | - |
| 06/20/2024 | 104.420 | 104.510 | 104.420 | 104.510 | +0.06% | - | - |
| 06/21/2024 | 104.610 | 104.610 | 104.560 | 104.560 | +0.05% | - | - |
| 06/24/2024 | 104.500 | 104.570 | 104.500 | 104.570 | +0.01% | - | - |
| 06/25/2024 | 104.570 | 104.570 | 104.550 | 104.550 | -0.02% | - | - |
| 06/26/2024 | 104.510 | 104.510 | 104.370 | 104.370 | -0.17% | - | - |
| 06/27/2024 | 104.340 | 104.340 | 104.290 | 104.290 | -0.08% | - | - |
| 06/28/2024 | 104.290 | 104.300 | 104.290 | 104.300 | +0.01% | - | - |
| 07/01/2024 | 104.290 | 104.290 | 104.290 | 104.290 | -0.01% | - | - |
| 07/02/2024 | 104.400 | 104.430 | 104.400 | 104.430 | +0.13% | - | - |
| 07/03/2024 | 104.430 | 104.620 | 104.430 | 104.620 | +0.18% | - | - |
| 07/04/2024 | 104.630 | 104.660 | 104.620 | 104.620 | 0.00% | - | - |
| 07/05/2024 | 104.690 | 104.740 | 104.690 | 104.740 | +0.11% | - | - |
| 07/08/2024 | 104.750 | 104.830 | 104.750 | 104.830 | +0.09% | - | - |
| 07/09/2024 | 104.770 | 104.770 | 104.580 | 104.580 | -0.24% | - | - |
| 07/10/2024 | 104.590 | 104.770 | 104.590 | 104.770 | +0.18% | - | - |
| 07/11/2024 | 104.990 | 104.990 | 104.990 | 104.990 | +0.21% | - | - |
| 07/12/2024 | 104.980 | 105.100 | 104.980 | 105.100 | +0.10% | - | - |
| 07/15/2024 | 105.120 | 105.120 | 105.050 | 105.050 | -0.05% | - | - |
| 07/16/2024 | 105.050 | 105.050 | 105.000 | 105.000 | -0.05% | - | - |
| 07/17/2024 | 104.980 | 104.980 | 104.840 | 104.840 | -0.15% | - | - |
| 07/18/2024 | 104.910 | 104.930 | 104.910 | 104.930 | +0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover