LastChg. % 1DChg. Abs.
49.530-0.06%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/202449.42049.42049.42049.420+0.02%--
06/19/202449.44049.44049.44049.440+0.04%--
06/20/202449.44049.44049.44049.4400.00%--
06/21/202449.46049.46049.46049.460+0.04%--
06/24/202449.47049.47049.47049.470+0.02%--
06/25/202449.47049.47049.45049.450-0.04%--
06/26/202449.44049.44049.43049.430-0.04%--
06/27/202449.44049.44049.44049.440+0.02%--
06/28/202449.44049.44049.44049.4400.00%--
07/01/202449.48049.48049.48049.480+0.08%--
07/02/202449.49049.49049.49049.490+0.02%--
07/03/202449.51049.51049.51049.510+0.04%--
07/04/202449.51049.52049.51049.520+0.02%--
07/05/202449.52049.52049.52049.5200.00%--
07/08/202449.54049.55049.54049.550+0.06%--
07/09/202449.55049.55049.55049.5500.00%--
07/10/202449.53049.53049.53049.530-0.04%--
07/11/202449.56049.56049.56049.560+0.06%--
07/12/202449.55049.55049.55049.550-0.02%--
07/15/202449.57049.57049.57049.570+0.04%--
07/16/202449.56049.57049.56049.5700.00%--
07/17/202449.57049.57049.56049.560-0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas