| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.530 | +0.02% | +0.010 |
| 07/18/2024, 12:05:15 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 54.350 | 54.350 | 54.330 | 54.330 | -0.02% | - | - |
| 06/19/2024 | 54.340 | 54.340 | 54.320 | 54.320 | -0.02% | - | - |
| 06/20/2024 | 54.340 | 54.340 | 54.340 | 54.340 | +0.04% | - | - |
| 06/21/2024 | 54.350 | 54.350 | 54.350 | 54.350 | +0.02% | - | - |
| 06/24/2024 | 54.390 | 54.390 | 54.390 | 54.390 | +0.07% | - | - |
| 06/25/2024 | 54.400 | 54.400 | 54.390 | 54.400 | +0.02% | - | - |
| 06/26/2024 | 54.390 | 54.390 | 54.380 | 54.380 | -0.04% | - | - |
| 06/27/2024 | 54.400 | 54.410 | 54.390 | 54.390 | +0.02% | - | - |
| 06/28/2024 | 54.410 | 54.410 | 54.410 | 54.410 | +0.04% | - | - |
| 07/01/2024 | 54.440 | 54.440 | 54.440 | 54.440 | +0.06% | - | - |
| 07/02/2024 | 54.440 | 54.440 | 54.440 | 54.440 | 0.00% | - | - |
| 07/03/2024 | 54.440 | 54.440 | 54.410 | 54.410 | -0.06% | - | - |
| 07/04/2024 | 54.420 | 54.420 | 54.420 | 54.420 | +0.02% | - | - |
| 07/05/2024 | 54.440 | 54.440 | 54.440 | 54.440 | +0.04% | - | - |
| 07/08/2024 | 54.460 | 54.460 | 54.460 | 54.460 | +0.04% | - | - |
| 07/09/2024 | 54.480 | 54.480 | 54.470 | 54.470 | +0.02% | - | - |
| 07/10/2024 | 54.460 | 54.480 | 54.460 | 54.480 | +0.02% | - | - |
| 07/11/2024 | 54.490 | 54.490 | 54.490 | 54.490 | +0.02% | - | - |
| 07/12/2024 | 54.490 | 54.500 | 54.490 | 54.500 | +0.02% | - | - |
| 07/15/2024 | 54.530 | 54.530 | 54.530 | 54.530 | +0.06% | - | - |
| 07/16/2024 | 54.520 | 54.530 | 54.520 | 54.530 | 0.00% | - | - |
| 07/17/2024 | 54.520 | 54.520 | 54.520 | 54.520 | -0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover