LastChg. % 1DChg. Abs.
70.360+0.13%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/202469.25069.34069.25069.340+0.54%--
06/19/202469.60069.60069.43069.430+0.13%--
06/20/202469.62069.71069.62069.710+0.40%--
06/21/202469.69069.69069.69069.690-0.03%--
06/24/202469.78069.78069.61069.610-0.11%--
06/25/202469.76070.09069.76070.090+0.69%--
06/26/202469.97069.97069.93069.930-0.23%--
06/27/202469.85069.85069.61069.610-0.46%--
06/28/202469.59069.59069.15069.150-0.66%--
07/01/202469.68069.68069.47069.470+0.46%--
07/02/202469.94069.94069.68069.680+0.30%--
07/03/202469.90069.90069.85069.850+0.24%--
07/04/202469.90070.16069.90070.160+0.44%--
07/05/202470.36070.36070.36070.360+0.29%--
07/08/202470.57070.57070.46070.460+0.14%--
07/09/202470.49070.49070.49070.490+0.04%--
07/10/202470.18070.18070.18070.180-0.44%--
07/11/202470.18070.27070.18070.270+0.13%--
07/12/202470.38070.38070.36070.360+0.13%--
07/15/202470.57070.57070.43070.430+0.10%--
07/16/202469.87069.96069.87069.960-0.67%--
07/17/202470.06070.27070.06070.270+0.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas