| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 65.140 | +0.06% | +0.040 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 64.500 | 64.530 | 64.500 | 64.530 | +0.26% | - | - |
| 06/19/2024 | 64.650 | 64.650 | 64.570 | 64.570 | +0.06% | - | - |
| 06/20/2024 | 64.670 | 64.700 | 64.670 | 64.700 | +0.20% | - | - |
| 06/21/2024 | 64.710 | 64.710 | 64.710 | 64.710 | +0.02% | - | - |
| 06/24/2024 | 64.760 | 64.760 | 64.700 | 64.700 | -0.02% | - | - |
| 06/25/2024 | 64.760 | 64.890 | 64.760 | 64.890 | +0.29% | - | - |
| 06/26/2024 | 64.840 | 64.840 | 64.820 | 64.820 | -0.11% | - | - |
| 06/27/2024 | 64.810 | 64.810 | 64.710 | 64.710 | -0.17% | - | - |
| 06/28/2024 | 64.710 | 64.710 | 64.530 | 64.530 | -0.28% | - | - |
| 07/01/2024 | 64.770 | 64.770 | 64.700 | 64.700 | +0.26% | - | - |
| 07/02/2024 | 64.870 | 64.870 | 64.780 | 64.780 | +0.12% | - | - |
| 07/03/2024 | 64.870 | 64.870 | 64.850 | 64.850 | +0.11% | - | - |
| 07/04/2024 | 64.870 | 64.960 | 64.870 | 64.960 | +0.17% | - | - |
| 07/05/2024 | 65.040 | 65.040 | 65.040 | 65.040 | +0.12% | - | - |
| 07/08/2024 | 65.120 | 65.120 | 65.100 | 65.100 | +0.09% | - | - |
| 07/09/2024 | 65.120 | 65.120 | 65.110 | 65.110 | +0.02% | - | - |
| 07/10/2024 | 65.020 | 65.030 | 65.020 | 65.030 | -0.12% | - | - |
| 07/11/2024 | 65.030 | 65.060 | 65.030 | 65.060 | +0.05% | - | - |
| 07/12/2024 | 65.100 | 65.100 | 65.090 | 65.090 | +0.05% | - | - |
| 07/15/2024 | 65.180 | 65.180 | 65.130 | 65.130 | +0.06% | - | - |
| 07/16/2024 | 64.960 | 65.000 | 64.960 | 65.000 | -0.20% | - | - |
| 07/17/2024 | 65.030 | 65.100 | 65.030 | 65.100 | +0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover