LastChg. % 1DChg. Abs.
16.430+0.61%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/202415.61015.61015.61015.610+1.23%--
06/19/202415.65015.65015.65015.650+0.26%--
06/20/202415.95015.95015.95015.950+1.92%--
06/21/202415.94015.94015.94015.940-0.06%--
06/24/202415.72015.72015.72015.720-1.38%--
06/25/202415.84015.86015.84015.860+0.89%--
06/26/202415.85015.85015.85015.850-0.06%--
06/27/202415.69015.69015.69015.690-1.01%--
06/28/202415.71015.71015.71015.710+0.13%--
07/01/202415.88015.88015.88015.880+1.08%--
07/02/202415.80015.80015.80015.800-0.50%--
07/03/202416.01016.01016.01016.010+1.33%--
07/04/202416.23016.26016.23016.260+1.56%--
07/05/202416.28016.28016.28016.280+0.12%--
07/08/202416.27016.27016.27016.270-0.06%--
07/09/202416.33016.33016.33016.330+0.37%--
07/10/202416.18016.18016.18016.180-0.92%--
07/11/202416.21016.21016.21016.210+0.19%--
07/12/202416.20016.20016.20016.200-0.06%--
07/15/202416.26016.26016.26016.260+0.37%--
07/16/202416.28016.28016.28016.280+0.12%--
07/17/202416.33016.33016.33016.330+0.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas