| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.800 | +0.39% | +0.160 |
| 07/18/2024, 12:05:15 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 40.960 | 40.960 | 40.960 | 40.960 | +1.41% | - | - |
| 06/20/2024 | 40.880 | 40.880 | 40.880 | 40.880 | -0.20% | - | - |
| 06/21/2024 | 41.000 | 41.000 | 41.000 | 41.000 | +0.29% | - | - |
| 06/24/2024 | 40.650 | 41.090 | 40.650 | 41.090 | +0.22% | - | - |
| 06/25/2024 | 41.440 | 41.870 | 41.440 | 41.870 | +1.90% | - | - |
| 06/26/2024 | 41.750 | 41.750 | 41.750 | 41.750 | -0.29% | - | - |
| 06/27/2024 | 41.980 | 42.090 | 41.980 | 42.090 | +0.81% | - | - |
| 06/28/2024 | 42.390 | 42.390 | 42.100 | 42.100 | +0.02% | - | - |
| 07/01/2024 | 42.260 | 42.260 | 42.110 | 42.110 | +0.02% | - | - |
| 07/02/2024 | 42.110 | 42.480 | 42.110 | 42.480 | +0.88% | - | - |
| 07/04/2024 | 42.860 | 42.930 | 42.860 | 42.930 | +1.06% | - | - |
| 07/05/2024 | 43.000 | 43.000 | 43.000 | 43.000 | +0.16% | - | - |
| 07/08/2024 | 42.360 | 42.470 | 42.360 | 42.470 | -1.23% | - | - |
| 07/09/2024 | 41.350 | 41.350 | 40.510 | 40.510 | -4.62% | - | - |
| 07/10/2024 | 40.750 | 41.030 | 40.750 | 41.030 | +1.28% | - | - |
| 07/11/2024 | 41.040 | 41.040 | 41.040 | 41.040 | +0.02% | - | - |
| 07/12/2024 | 40.670 | 41.200 | 40.670 | 41.200 | +0.39% | - | - |
| 07/15/2024 | 41.120 | 41.120 | 41.120 | 41.120 | -0.19% | - | - |
| 07/16/2024 | 40.550 | 40.550 | 40.310 | 40.310 | -1.97% | - | - |
| 07/17/2024 | 40.550 | 40.640 | 40.550 | 40.640 | +0.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover