| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.610 | +0.35% | +0.140 |
| 07/18/2024, 12:05:15 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 40.610 | 40.610 | 40.610 | 40.610 | +1.25% | - | - |
| 06/20/2024 | 40.550 | 40.550 | 40.550 | 40.550 | -0.15% | - | - |
| 06/21/2024 | 40.650 | 40.650 | 40.650 | 40.650 | +0.25% | - | - |
| 06/24/2024 | 40.380 | 40.740 | 40.380 | 40.740 | +0.22% | - | - |
| 06/25/2024 | 41.020 | 41.340 | 41.020 | 41.340 | +1.47% | - | - |
| 06/26/2024 | 41.260 | 41.260 | 41.260 | 41.260 | -0.19% | - | - |
| 06/27/2024 | 41.440 | 41.520 | 41.440 | 41.520 | +0.63% | - | - |
| 06/28/2024 | 41.740 | 41.740 | 41.530 | 41.530 | +0.02% | - | - |
| 07/01/2024 | 41.660 | 41.660 | 41.560 | 41.560 | +0.07% | - | - |
| 07/02/2024 | 41.560 | 41.830 | 41.560 | 41.830 | +0.65% | - | - |
| 07/04/2024 | 42.080 | 42.120 | 42.080 | 42.120 | +0.69% | - | - |
| 07/05/2024 | 42.180 | 42.180 | 42.180 | 42.180 | +0.14% | - | - |
| 07/08/2024 | 41.780 | 41.860 | 41.780 | 41.860 | -0.76% | - | - |
| 07/09/2024 | 41.030 | 41.030 | 40.320 | 40.320 | -3.68% | - | - |
| 07/10/2024 | 40.530 | 40.770 | 40.530 | 40.770 | +1.12% | - | - |
| 07/11/2024 | 40.780 | 40.780 | 40.780 | 40.780 | +0.02% | - | - |
| 07/12/2024 | 40.470 | 40.920 | 40.470 | 40.920 | +0.34% | - | - |
| 07/15/2024 | 40.870 | 40.870 | 40.870 | 40.870 | -0.12% | - | - |
| 07/16/2024 | 40.390 | 40.390 | 40.170 | 40.170 | -1.71% | - | - |
| 07/17/2024 | 40.390 | 40.470 | 40.390 | 40.470 | +0.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover