| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.540 | +0.18% | +0.070 |
| 07/29/2024, 12:09:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 40.040 | 40.040 | 40.000 | 40.000 | +0.08% | - | - |
| 07/02/2024 | 40.010 | 40.120 | 40.010 | 40.120 | +0.30% | - | - |
| 07/04/2024 | 40.230 | 40.240 | 40.230 | 40.240 | +0.30% | - | - |
| 07/05/2024 | 40.270 | 40.270 | 40.270 | 40.270 | +0.07% | - | - |
| 07/08/2024 | 40.130 | 40.170 | 40.130 | 40.170 | -0.25% | - | - |
| 07/09/2024 | 39.800 | 39.800 | 39.420 | 39.420 | -1.87% | - | - |
| 07/10/2024 | 39.550 | 39.680 | 39.550 | 39.680 | +0.66% | - | - |
| 07/11/2024 | 39.690 | 39.690 | 39.690 | 39.690 | +0.03% | - | - |
| 07/12/2024 | 39.530 | 39.770 | 39.530 | 39.770 | +0.20% | - | - |
| 07/15/2024 | 39.760 | 39.760 | 39.760 | 39.760 | -0.03% | - | - |
| 07/16/2024 | 39.510 | 39.510 | 39.380 | 39.380 | -0.96% | - | - |
| 07/17/2024 | 39.520 | 39.560 | 39.520 | 39.560 | +0.46% | - | - |
| 07/18/2024 | 39.740 | 39.740 | 39.650 | 39.650 | +0.23% | - | - |
| 07/19/2024 | 39.560 | 39.700 | 39.560 | 39.700 | +0.13% | - | - |
| 07/22/2024 | 39.690 | 39.690 | 39.610 | 39.690 | -0.03% | - | - |
| 07/23/2024 | 39.580 | 39.580 | 39.580 | 39.580 | -0.28% | - | - |
| 07/24/2024 | 39.220 | 39.320 | 39.220 | 39.320 | -0.66% | - | - |
| 07/25/2024 | 39.130 | 39.130 | 39.130 | 39.130 | -0.48% | - | - |
| 07/26/2024 | 39.470 | 39.470 | 39.470 | 39.470 | +0.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover