| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.830 | +1.30% | +0.420 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 35.620 | 35.620 | 35.620 | 35.620 | +2.15% | - | - |
| 06/19/2024 | 33.380 | 33.380 | 33.380 | 33.380 | -6.29% | - | - |
| 06/20/2024 | 33.680 | 34.000 | 33.680 | 34.000 | +1.86% | - | - |
| 06/21/2024 | 33.920 | 33.920 | 33.920 | 33.920 | -0.24% | - | - |
| 06/24/2024 | 33.780 | 33.780 | 33.780 | 33.780 | -0.41% | - | - |
| 06/25/2024 | 35.100 | 35.100 | 35.030 | 35.030 | +3.70% | - | - |
| 06/26/2024 | 34.690 | 34.690 | 34.690 | 34.690 | -0.97% | - | - |
| 06/27/2024 | 34.670 | 34.670 | 34.620 | 34.620 | -0.20% | - | - |
| 06/28/2024 | 34.550 | 34.550 | 33.810 | 33.810 | -2.34% | - | - |
| 07/01/2024 | 33.490 | 33.490 | 32.920 | 32.920 | -2.63% | - | - |
| 07/02/2024 | 32.630 | 32.780 | 32.630 | 32.780 | -0.43% | - | - |
| 07/03/2024 | 33.120 | 33.120 | 33.120 | 33.120 | +1.04% | - | - |
| 07/04/2024 | 33.570 | 33.770 | 33.570 | 33.770 | +1.96% | - | - |
| 07/05/2024 | 33.470 | 33.470 | 33.470 | 33.470 | -0.89% | - | - |
| 07/08/2024 | 33.820 | 33.820 | 33.820 | 33.820 | +1.05% | - | - |
| 07/09/2024 | 34.170 | 34.170 | 34.170 | 34.170 | +1.03% | - | - |
| 07/10/2024 | 33.120 | 33.120 | 33.120 | 33.120 | -3.07% | - | - |
| 07/11/2024 | 32.510 | 32.510 | 32.510 | 32.510 | -1.84% | - | - |
| 07/12/2024 | 32.970 | 32.970 | 32.630 | 32.630 | +0.37% | - | - |
| 07/15/2024 | 32.950 | 32.950 | 32.950 | 32.950 | +0.98% | - | - |
| 07/16/2024 | 32.260 | 32.260 | 32.260 | 32.260 | -2.09% | - | - |
| 07/17/2024 | 32.410 | 32.410 | 32.410 | 32.410 | +0.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover