LastChg. % 1DChg. Abs.
49.3200.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/202449.26049.26049.22049.220-0.10%--
06/19/202449.21049.21049.19049.190-0.06%--
06/20/202449.21049.21049.21049.210+0.04%--
06/21/202449.21049.21049.21049.2100.00%--
06/24/202449.28049.29049.28049.290+0.16%--
06/25/202449.30049.30049.28049.280-0.02%--
06/26/202449.27049.27049.25049.250-0.06%--
06/27/202449.27049.29049.27049.280+0.06%--
06/28/202449.31049.31049.31049.310+0.06%--
07/01/202449.35049.35049.35049.350+0.08%--
07/02/202449.37049.37049.35049.3500.00%--
07/03/202449.29049.29049.17049.170-0.36%--
07/04/202449.22049.22049.21049.210+0.08%--
07/05/202449.26049.29049.26049.290+0.16%--
07/08/202449.27049.27049.27049.270-0.04%--
07/09/202449.31049.31049.30049.300+0.06%--
07/10/202449.22049.26049.22049.260-0.08%--
07/11/202449.26049.29049.26049.290+0.06%--
07/12/202449.32049.34049.32049.340+0.10%--
07/15/202449.43049.43049.43049.430+0.18%--
07/16/202449.34049.35049.34049.350-0.16%--
07/17/202449.32049.32049.32049.320-0.06%--
07/18/202449.31049.32049.31049.3200.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas