LastChg. % 1DChg. Abs.
81.150-0.04%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/202480.66080.66080.59080.590+0.05%--
06/20/202480.68080.70080.68080.700+0.14%--
06/21/202480.72080.72080.72080.720+0.02%--
06/24/202480.79080.79080.74080.740+0.02%--
06/25/202480.79080.87080.79080.870+0.16%--
06/26/202480.84080.84080.83080.830-0.05%--
06/27/202480.84080.84080.77080.770-0.07%--
06/28/202480.78080.78080.66080.660-0.14%--
07/01/202480.85080.85080.81080.810+0.19%--
07/02/202480.92080.92080.86080.860+0.06%--
07/03/202480.92080.92080.91080.910+0.06%--
07/04/202480.93080.98080.93080.980+0.09%--
07/05/202481.02081.02081.02081.020+0.05%--
07/08/202481.08081.08081.08081.080+0.07%--
07/09/202481.10081.10081.08081.0800.00%--
07/10/202481.06081.07081.06081.070-0.01%--
07/11/202481.09081.10081.09081.100+0.04%--
07/12/202481.11081.11081.11081.110+0.01%--
07/15/202481.17081.17081.15081.150+0.05%--
07/16/202481.09081.12081.09081.120-0.04%--
07/17/202481.13081.15081.13081.150+0.04%--
07/18/202481.18081.18081.18081.180+0.04%--
07/19/202481.18081.18081.15081.150-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas