| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.830 | +1.30% | +0.420 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 35.650 | 35.650 | 35.650 | 35.650 | +2.15% | - | - |
| 06/19/2024 | 33.390 | 33.390 | 33.390 | 33.390 | -6.34% | - | - |
| 06/20/2024 | 33.690 | 34.010 | 33.690 | 34.010 | +1.86% | - | - |
| 06/21/2024 | 33.940 | 33.940 | 33.940 | 33.940 | -0.21% | - | - |
| 06/24/2024 | 33.790 | 33.790 | 33.790 | 33.790 | -0.44% | - | - |
| 06/25/2024 | 35.120 | 35.120 | 35.050 | 35.050 | +3.73% | - | - |
| 06/26/2024 | 34.710 | 34.710 | 34.710 | 34.710 | -0.97% | - | - |
| 06/27/2024 | 34.690 | 34.690 | 34.640 | 34.640 | -0.20% | - | - |
| 06/28/2024 | 34.560 | 34.560 | 33.820 | 33.820 | -2.37% | - | - |
| 07/01/2024 | 33.500 | 33.500 | 32.930 | 32.930 | -2.63% | - | - |
| 07/02/2024 | 32.630 | 32.780 | 32.630 | 32.780 | -0.46% | - | - |
| 07/03/2024 | 33.130 | 33.130 | 33.130 | 33.130 | +1.07% | - | - |
| 07/04/2024 | 33.570 | 33.770 | 33.570 | 33.770 | +1.93% | - | - |
| 07/05/2024 | 33.470 | 33.470 | 33.470 | 33.470 | -0.89% | - | - |
| 07/08/2024 | 33.820 | 33.820 | 33.820 | 33.820 | +1.05% | - | - |
| 07/09/2024 | 34.170 | 34.170 | 34.170 | 34.170 | +1.03% | - | - |
| 07/10/2024 | 33.130 | 33.130 | 33.130 | 33.130 | -3.04% | - | - |
| 07/11/2024 | 32.510 | 32.510 | 32.510 | 32.510 | -1.87% | - | - |
| 07/12/2024 | 32.980 | 32.980 | 32.630 | 32.630 | +0.37% | - | - |
| 07/15/2024 | 32.950 | 32.950 | 32.950 | 32.950 | +0.98% | - | - |
| 07/16/2024 | 32.260 | 32.260 | 32.260 | 32.260 | -2.09% | - | - |
| 07/17/2024 | 32.410 | 32.410 | 32.410 | 32.410 | +0.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover