| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 111.420 | -0.56% | -0.630 |
| 06/28/2024, 12:05:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 111.470 | 111.710 | 111.470 | 111.710 | +0.86% | - | - |
| 06/04/2024 | 112.260 | 112.260 | 111.770 | 111.770 | +0.05% | - | - |
| 06/05/2024 | 111.840 | 111.900 | 111.840 | 111.900 | +0.12% | - | - |
| 06/06/2024 | 111.950 | 111.950 | 111.950 | 111.950 | +0.04% | - | - |
| 06/07/2024 | 111.990 | 111.990 | 111.730 | 111.730 | -0.20% | - | - |
| 06/10/2024 | 111.390 | 111.390 | 111.390 | 111.390 | -0.30% | - | - |
| 06/11/2024 | 111.860 | 111.860 | 111.430 | 111.430 | +0.04% | - | - |
| 06/12/2024 | 111.790 | 112.070 | 111.630 | 112.070 | +0.57% | - | - |
| 06/13/2024 | 112.160 | 112.160 | 111.960 | 111.960 | -0.10% | - | - |
| 06/14/2024 | 111.840 | 111.840 | 111.780 | 111.780 | -0.16% | - | - |
| 06/17/2024 | 111.140 | 111.150 | 111.140 | 111.150 | -0.56% | - | - |
| 06/18/2024 | 111.540 | 111.660 | 111.540 | 111.660 | +0.46% | - | - |
| 06/19/2024 | 112.030 | 112.030 | 111.790 | 111.790 | +0.12% | - | - |
| 06/20/2024 | 112.060 | 112.190 | 112.060 | 112.190 | +0.36% | - | - |
| 06/21/2024 | 112.160 | 112.160 | 112.160 | 112.160 | -0.03% | - | - |
| 06/24/2024 | 112.290 | 112.290 | 112.060 | 112.060 | -0.09% | - | - |
| 06/25/2024 | 112.260 | 112.730 | 112.260 | 112.730 | +0.60% | - | - |
| 06/26/2024 | 112.550 | 112.550 | 112.500 | 112.500 | -0.20% | - | - |
| 06/27/2024 | 112.390 | 112.390 | 112.050 | 112.050 | -0.40% | - | - |
| 06/28/2024 | 112.030 | 112.030 | 111.420 | 111.420 | -0.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover