| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 83.600 | +1.91% | +1.570 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 85.780 | 85.780 | 85.780 | 85.780 | +0.98% | - | - |
| 06/19/2024 | 86.710 | 86.710 | 86.710 | 86.710 | +1.08% | - | - |
| 06/20/2024 | 85.690 | 85.690 | 85.690 | 85.690 | -1.18% | - | - |
| 06/21/2024 | 86.350 | 86.350 | 85.600 | 85.600 | -0.11% | - | - |
| 06/24/2024 | 84.870 | 84.870 | 84.870 | 84.870 | -0.85% | - | - |
| 06/25/2024 | 85.610 | 85.610 | 84.870 | 84.870 | 0.00% | - | - |
| 06/26/2024 | 85.420 | 86.070 | 85.420 | 86.070 | +1.41% | - | - |
| 06/27/2024 | 85.800 | 85.800 | 85.800 | 85.800 | -0.31% | - | - |
| 06/28/2024 | 85.800 | 85.800 | 85.800 | 85.800 | 0.00% | - | - |
| 07/01/2024 | 86.270 | 86.270 | 86.270 | 86.270 | +0.55% | - | - |
| 07/02/2024 | 85.810 | 85.810 | 85.420 | 85.420 | -0.99% | - | - |
| 07/03/2024 | 85.710 | 85.710 | 85.440 | 85.440 | +0.02% | - | - |
| 07/04/2024 | 85.810 | 86.090 | 85.810 | 86.090 | +0.76% | - | - |
| 07/05/2024 | 86.090 | 86.090 | 86.090 | 86.090 | 0.00% | - | - |
| 07/08/2024 | 85.070 | 85.070 | 85.070 | 85.070 | -1.18% | - | - |
| 07/09/2024 | 81.840 | 82.580 | 81.840 | 82.580 | -2.93% | - | - |
| 07/10/2024 | 82.580 | 82.580 | 82.580 | 82.580 | 0.00% | - | - |
| 07/11/2024 | 82.950 | 82.950 | 82.950 | 82.950 | +0.45% | - | - |
| 07/12/2024 | 82.300 | 83.140 | 82.300 | 83.140 | +0.23% | - | - |
| 07/15/2024 | 82.680 | 82.860 | 82.680 | 82.860 | -0.34% | - | - |
| 07/16/2024 | 82.120 | 82.120 | 82.120 | 82.120 | -0.89% | - | - |
| 07/17/2024 | 82.030 | 82.030 | 82.030 | 82.030 | -0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover