LastChg. % 1DChg. Abs.
113.120+0.20%+0.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/2024112.600112.600112.600112.600+0.72%--
06/20/2024112.530112.530112.530112.530-0.06%--
06/21/2024112.700112.700112.700112.700+0.15%--
06/24/2024112.370112.860112.370112.860+0.14%--
06/25/2024113.240113.620113.240113.620+0.67%--
06/26/2024113.520113.520113.520113.520-0.09%--
06/27/2024113.760113.830113.760113.830+0.27%--
06/28/2024114.080114.080113.860113.860+0.03%--
07/01/2024114.060114.060113.950113.950+0.08%--
07/02/2024113.970114.220113.970114.220+0.24%--
07/04/2024114.510114.550114.510114.550+0.29%--
07/05/2024114.610114.610114.610114.610+0.05%--
07/08/2024114.280114.370114.280114.370-0.21%--
07/09/2024113.490113.490112.530112.530-1.61%--
07/10/2024112.860113.170112.860113.170+0.57%--
07/11/2024113.210113.210113.210113.210+0.04%--
07/12/2024112.810113.400112.810113.400+0.17%--
07/15/2024113.400113.400113.400113.4000.00%--
07/16/2024112.770112.770112.470112.470-0.82%--
07/17/2024112.800112.890112.800112.890+0.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas