| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 84.150 | -3.48% | -3.030 |
| 07/25/2024, 10:18:20 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 90.570 | 90.570 | 90.570 | 90.570 | -0.79% | - | - |
| 06/27/2024 | 90.530 | 90.530 | 90.430 | 90.430 | -0.15% | - | - |
| 06/28/2024 | 90.280 | 90.280 | 88.720 | 88.720 | -1.89% | - | - |
| 07/01/2024 | 88.050 | 88.050 | 86.840 | 86.840 | -2.12% | - | - |
| 07/02/2024 | 86.210 | 86.510 | 86.210 | 86.510 | -0.38% | - | - |
| 07/03/2024 | 87.270 | 87.270 | 87.270 | 87.270 | +0.88% | - | - |
| 07/04/2024 | 88.220 | 88.640 | 88.220 | 88.640 | +1.57% | - | - |
| 07/05/2024 | 88.010 | 88.010 | 88.010 | 88.010 | -0.71% | - | - |
| 07/08/2024 | 88.760 | 88.760 | 88.760 | 88.760 | +0.85% | - | - |
| 07/09/2024 | 89.500 | 89.500 | 89.500 | 89.500 | +0.83% | - | - |
| 07/10/2024 | 87.290 | 87.290 | 87.290 | 87.290 | -2.47% | - | - |
| 07/11/2024 | 85.980 | 85.980 | 85.980 | 85.980 | -1.50% | - | - |
| 07/12/2024 | 86.980 | 86.980 | 86.240 | 86.240 | +0.30% | - | - |
| 07/15/2024 | 86.940 | 86.940 | 86.940 | 86.940 | +0.81% | - | - |
| 07/16/2024 | 85.460 | 85.460 | 85.460 | 85.460 | -1.70% | - | - |
| 07/17/2024 | 85.780 | 85.780 | 85.780 | 85.780 | +0.37% | - | - |
| 07/18/2024 | 86.680 | 86.680 | 86.680 | 86.680 | +1.05% | - | - |
| 07/19/2024 | 87.110 | 87.110 | 87.000 | 87.000 | +0.37% | - | - |
| 07/22/2024 | 86.690 | 87.540 | 86.690 | 87.540 | +0.62% | - | - |
| 07/23/2024 | 86.690 | 87.810 | 86.690 | 87.810 | +0.31% | - | - |
| 07/24/2024 | 87.180 | 87.180 | 87.180 | 87.180 | -0.72% | - | - |
| 07/25/2024 | 86.220 | 86.220 | 84.150 | 84.150 | -3.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover