LastChg. % 1DChg. Abs.
112.790+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/2024112.540112.540112.490112.490-0.05%--
06/19/2024112.490112.490112.450112.450-0.04%--
06/20/2024112.490112.490112.490112.490+0.04%--
06/21/2024112.500112.500112.500112.500+0.01%--
06/24/2024112.610112.630112.610112.630+0.12%--
06/25/2024112.640112.640112.610112.610-0.02%--
06/26/2024112.590112.590112.570112.570-0.04%--
06/27/2024112.620112.640112.610112.610+0.04%--
06/28/2024112.660112.660112.660112.660+0.04%--
07/01/2024112.730112.730112.730112.730+0.06%--
07/02/2024112.760112.760112.720112.720-0.01%--
07/03/2024112.660112.660112.500112.500-0.20%--
07/04/2024112.560112.560112.560112.560+0.05%--
07/05/2024112.630112.680112.630112.680+0.11%--
07/08/2024112.660112.660112.660112.660-0.02%--
07/09/2024112.730112.730112.710112.710+0.04%--
07/10/2024112.600112.680112.600112.680-0.03%--
07/11/2024112.680112.720112.680112.720+0.04%--
07/12/2024112.750112.780112.750112.780+0.05%--
07/15/2024112.920112.920112.920112.920+0.12%--
07/16/2024112.800112.830112.800112.830-0.08%--
07/17/2024112.770112.770112.770112.770-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas