LastChg. % 1DChg. Abs.
114.300+0.04%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/2024113.290113.330113.290113.330+0.21%--
06/19/2024113.510113.510113.400113.400+0.06%--
06/20/2024113.530113.580113.530113.580+0.16%--
06/21/2024113.600113.600113.600113.600+0.02%--
06/24/2024113.700113.700113.610113.610+0.01%--
06/25/2024113.700113.860113.700113.860+0.22%--
06/26/2024113.790113.790113.780113.780-0.07%--
06/27/2024113.770113.770113.640113.640-0.12%--
06/28/2024113.660113.660113.440113.440-0.18%--
07/01/2024113.770113.770113.680113.680+0.21%--
07/02/2024113.890113.890113.770113.770+0.08%--
07/03/2024113.900113.900113.880113.880+0.10%--
07/04/2024113.910114.010113.910114.010+0.11%--
07/05/2024114.090114.090114.090114.090+0.07%--
07/08/2024114.200114.200114.180114.180+0.08%--
07/09/2024114.210114.210114.190114.190+0.01%--
07/10/2024114.120114.140114.120114.140-0.04%--
07/11/2024114.160114.180114.160114.180+0.04%--
07/12/2024114.210114.210114.210114.210+0.03%--
07/15/2024114.320114.320114.280114.280+0.06%--
07/16/2024114.130114.180114.130114.180-0.09%--
07/17/2024114.200114.260114.200114.260+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas