| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 83.160 | -3.49% | -3.010 |
| 07/25/2024, 10:18:20 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 89.530 | 89.530 | 89.530 | 89.530 | -0.79% | - | - |
| 06/27/2024 | 89.490 | 89.490 | 89.380 | 89.380 | -0.17% | - | - |
| 06/28/2024 | 89.240 | 89.240 | 87.690 | 87.690 | -1.89% | - | - |
| 07/01/2024 | 87.030 | 87.030 | 85.830 | 85.830 | -2.12% | - | - |
| 07/02/2024 | 85.200 | 85.500 | 85.200 | 85.500 | -0.38% | - | - |
| 07/03/2024 | 86.260 | 86.260 | 86.260 | 86.260 | +0.89% | - | - |
| 07/04/2024 | 87.200 | 87.620 | 87.200 | 87.620 | +1.58% | - | - |
| 07/05/2024 | 87.000 | 87.000 | 87.000 | 87.000 | -0.71% | - | - |
| 07/08/2024 | 87.740 | 87.740 | 87.740 | 87.740 | +0.85% | - | - |
| 07/09/2024 | 88.480 | 88.480 | 88.480 | 88.480 | +0.84% | - | - |
| 07/10/2024 | 86.290 | 86.290 | 86.290 | 86.290 | -2.48% | - | - |
| 07/11/2024 | 84.980 | 84.980 | 84.980 | 84.980 | -1.52% | - | - |
| 07/12/2024 | 85.980 | 85.980 | 85.240 | 85.240 | +0.31% | - | - |
| 07/15/2024 | 85.940 | 85.940 | 85.940 | 85.940 | +0.82% | - | - |
| 07/16/2024 | 84.460 | 84.460 | 84.460 | 84.460 | -1.72% | - | - |
| 07/17/2024 | 84.780 | 84.780 | 84.780 | 84.780 | +0.38% | - | - |
| 07/18/2024 | 85.680 | 85.680 | 85.680 | 85.680 | +1.06% | - | - |
| 07/19/2024 | 86.110 | 86.110 | 86.000 | 86.000 | +0.37% | - | - |
| 07/22/2024 | 85.690 | 86.540 | 85.690 | 86.540 | +0.63% | - | - |
| 07/23/2024 | 85.690 | 86.810 | 85.690 | 86.810 | +0.31% | - | - |
| 07/24/2024 | 86.170 | 86.170 | 86.170 | 86.170 | -0.74% | - | - |
| 07/25/2024 | 85.220 | 85.220 | 83.160 | 83.160 | -3.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover