| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 113.100 | +0.01% | +0.010 |
| 07/18/2024, 12:05:15 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 112.740 | 112.740 | 112.720 | 112.720 | 0.00% | - | - |
| 06/19/2024 | 112.740 | 112.740 | 112.710 | 112.710 | -0.01% | - | - |
| 06/20/2024 | 112.750 | 112.750 | 112.750 | 112.750 | +0.04% | - | - |
| 06/21/2024 | 112.780 | 112.780 | 112.780 | 112.780 | +0.03% | - | - |
| 06/24/2024 | 112.830 | 112.830 | 112.830 | 112.830 | +0.04% | - | - |
| 06/25/2024 | 112.840 | 112.840 | 112.840 | 112.840 | +0.01% | - | - |
| 06/26/2024 | 112.820 | 112.820 | 112.820 | 112.820 | -0.02% | - | - |
| 06/27/2024 | 112.860 | 112.870 | 112.840 | 112.840 | +0.02% | - | - |
| 06/28/2024 | 112.850 | 112.850 | 112.850 | 112.850 | +0.01% | - | - |
| 07/01/2024 | 112.910 | 112.910 | 112.910 | 112.910 | +0.05% | - | - |
| 07/02/2024 | 112.920 | 112.920 | 112.910 | 112.910 | 0.00% | - | - |
| 07/03/2024 | 112.920 | 112.920 | 112.900 | 112.900 | -0.01% | - | - |
| 07/04/2024 | 112.910 | 112.910 | 112.910 | 112.910 | +0.01% | - | - |
| 07/05/2024 | 112.930 | 112.940 | 112.930 | 112.940 | +0.03% | - | - |
| 07/08/2024 | 112.970 | 112.970 | 112.970 | 112.970 | +0.03% | - | - |
| 07/09/2024 | 113.010 | 113.010 | 112.980 | 112.980 | +0.01% | - | - |
| 07/10/2024 | 113.000 | 113.020 | 113.000 | 113.020 | +0.04% | - | - |
| 07/11/2024 | 113.040 | 113.040 | 113.040 | 113.040 | +0.02% | - | - |
| 07/12/2024 | 113.030 | 113.030 | 113.030 | 113.030 | -0.01% | - | - |
| 07/15/2024 | 113.090 | 113.090 | 113.090 | 113.090 | +0.05% | - | - |
| 07/16/2024 | 113.080 | 113.100 | 113.080 | 113.100 | +0.01% | - | - |
| 07/17/2024 | 113.090 | 113.090 | 113.090 | 113.090 | -0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover