| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.220 | +0.25% | +0.260 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 104.350 | 104.350 | 104.310 | 104.310 | +0.05% | - | - |
| 10/25/2024 | 104.270 | 104.270 | 104.240 | 104.240 | -0.07% | - | - |
| 10/28/2024 | 104.280 | 104.390 | 104.280 | 104.380 | +0.13% | - | - |
| 10/29/2024 | 104.400 | 104.400 | 104.330 | 104.330 | -0.05% | - | - |
| 10/30/2024 | 104.190 | 104.190 | 104.030 | 104.030 | -0.29% | - | - |
| 10/31/2024 | 103.820 | 103.820 | 103.610 | 103.610 | -0.40% | - | - |
| 11/01/2024 | 103.770 | 103.810 | 103.770 | 103.810 | +0.19% | - | - |
| 11/04/2024 | 103.830 | 103.870 | 103.830 | 103.870 | +0.06% | - | - |
| 11/05/2024 | 103.770 | 103.840 | 103.770 | 103.840 | -0.03% | - | - |
| 11/06/2024 | 104.180 | 104.180 | 104.000 | 104.000 | +0.15% | - | - |
| 11/07/2024 | 104.040 | 104.070 | 104.040 | 104.070 | +0.07% | - | - |
| 11/08/2024 | 104.140 | 104.170 | 103.920 | 103.920 | -0.14% | - | - |
| 11/11/2024 | 104.060 | 104.170 | 104.060 | 104.170 | +0.24% | - | - |
| 11/12/2024 | 104.100 | 104.100 | 104.100 | 104.100 | -0.07% | - | - |
| 11/13/2024 | 103.890 | 103.890 | 103.890 | 103.890 | -0.20% | - | - |
| 11/14/2024 | 103.890 | 104.050 | 103.890 | 104.050 | +0.15% | - | - |
| 11/15/2024 | 103.970 | 104.010 | 103.950 | 104.010 | -0.04% | - | - |
| 11/18/2024 | 103.900 | 103.900 | 103.880 | 103.880 | -0.12% | - | - |
| 11/19/2024 | 104.000 | 104.000 | 103.890 | 103.890 | +0.01% | - | - |
| 11/20/2024 | 103.940 | 103.940 | 103.870 | 103.870 | -0.02% | - | - |
| 11/21/2024 | 103.860 | 103.960 | 103.860 | 103.960 | +0.09% | - | - |
| 11/22/2024 | 104.040 | 104.220 | 104.040 | 104.220 | +0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover