| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.730 | +0.02% | +0.020 |
| 07/08/2024, 17:00:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 104.290 | 104.290 | 104.240 | 104.240 | -0.06% | - | - |
| 06/11/2024 | 104.220 | 104.280 | 104.220 | 104.280 | +0.04% | - | - |
| 06/12/2024 | 104.180 | 104.360 | 104.180 | 104.360 | +0.08% | - | - |
| 06/13/2024 | 104.300 | 104.300 | 104.270 | 104.270 | -0.09% | - | - |
| 06/14/2024 | 104.380 | 104.380 | 104.320 | 104.320 | +0.05% | - | - |
| 06/17/2024 | 104.390 | 104.390 | 104.290 | 104.290 | -0.03% | - | - |
| 06/18/2024 | 104.390 | 104.450 | 104.390 | 104.450 | +0.15% | - | - |
| 06/19/2024 | 104.540 | 104.540 | 104.470 | 104.470 | +0.02% | - | - |
| 06/20/2024 | 104.510 | 104.540 | 104.510 | 104.540 | +0.07% | - | - |
| 06/21/2024 | 104.610 | 104.610 | 104.600 | 104.600 | +0.06% | - | - |
| 06/24/2024 | 104.550 | 104.600 | 104.550 | 104.600 | 0.00% | - | - |
| 06/25/2024 | 104.680 | 104.690 | 104.680 | 104.690 | +0.09% | - | - |
| 06/26/2024 | 104.700 | 104.700 | 104.560 | 104.560 | -0.12% | - | - |
| 06/27/2024 | 104.540 | 104.540 | 104.510 | 104.540 | -0.02% | - | - |
| 06/28/2024 | 104.550 | 104.550 | 104.540 | 104.540 | 0.00% | - | - |
| 07/01/2024 | 104.610 | 104.610 | 104.470 | 104.470 | -0.07% | - | - |
| 07/02/2024 | 104.490 | 104.530 | 104.490 | 104.530 | +0.06% | - | - |
| 07/03/2024 | 104.590 | 104.620 | 104.590 | 104.620 | +0.09% | - | - |
| 07/04/2024 | 104.700 | 104.710 | 104.690 | 104.690 | +0.07% | - | - |
| 07/05/2024 | 104.720 | 104.720 | 104.710 | 104.710 | +0.02% | - | - |
| 07/08/2024 | 104.670 | 104.730 | 104.670 | 104.730 | +0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover