| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.970 | -2.96% | -0.060 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 2.220 | 2.220 | 2.220 | 2.220 | -1.77% | - | - |
| 10/25/2024 | 2.170 | 2.170 | 2.170 | 2.170 | -2.25% | - | - |
| 10/28/2024 | 2.060 | 2.060 | 2.060 | 2.060 | -5.07% | - | - |
| 10/29/2024 | 2.050 | 2.050 | 2.050 | 2.050 | -0.49% | - | - |
| 10/30/2024 | 2.180 | 2.180 | 2.180 | 2.180 | +6.34% | - | - |
| 10/31/2024 | 2.340 | 2.340 | 2.340 | 2.340 | +7.34% | - | - |
| 11/01/2024 | 2.610 | 2.610 | 2.610 | 2.610 | +11.54% | - | - |
| 11/04/2024 | 2.720 | 2.720 | 2.720 | 2.720 | +4.21% | - | - |
| 11/05/2024 | 2.680 | 2.680 | 2.680 | 2.680 | -1.47% | - | - |
| 11/06/2024 | 1.940 | 1.940 | 1.940 | 1.940 | -27.61% | - | - |
| 11/07/2024 | 2.040 | 2.040 | 2.040 | 2.040 | +5.15% | - | - |
| 11/08/2024 | 1.840 | 1.840 | 1.840 | 1.840 | -9.80% | - | - |
| 11/11/2024 | 1.910 | 1.910 | 1.910 | 1.910 | +3.80% | - | - |
| 11/12/2024 | 1.870 | 1.870 | 1.870 | 1.870 | -2.09% | - | - |
| 11/13/2024 | 1.850 | 1.850 | 1.850 | 1.850 | -1.07% | - | - |
| 11/14/2024 | 2.020 | 2.020 | 2.020 | 2.020 | +9.19% | - | - |
| 11/15/2024 | 2.040 | 2.040 | 2.040 | 2.040 | +0.99% | - | - |
| 11/18/2024 | 2.170 | 2.170 | 2.170 | 2.170 | +6.37% | - | - |
| 11/19/2024 | 1.970 | 1.970 | 1.970 | 1.970 | -9.22% | - | - |
| 11/20/2024 | 1.990 | 1.990 | 1.990 | 1.990 | +1.02% | - | - |
| 11/21/2024 | 2.030 | 2.030 | 2.030 | 2.030 | +2.01% | - | - |
| 11/22/2024 | 1.970 | 1.970 | 1.970 | 1.970 | -2.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover