| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.740 | 0.00% | 0.000 |
| 07/05/2024, 12:03:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 3.110 | 3.110 | 3.040 | 3.040 | -0.98% | - | - |
| 06/07/2024 | 2.950 | 3.030 | 2.950 | 3.030 | -0.33% | - | - |
| 06/10/2024 | 3.200 | 3.200 | 3.180 | 3.180 | +4.95% | - | - |
| 06/11/2024 | 3.200 | 3.200 | 3.180 | 3.180 | 0.00% | - | - |
| 06/12/2024 | 3.300 | 3.300 | 3.230 | 3.230 | +1.57% | - | - |
| 06/13/2024 | 3.280 | 3.320 | 3.280 | 3.320 | +2.79% | - | - |
| 06/14/2024 | 3.610 | 3.650 | 3.610 | 3.650 | +9.94% | - | - |
| 06/17/2024 | 3.660 | 3.660 | 3.600 | 3.600 | -1.37% | - | - |
| 06/18/2024 | 3.450 | 3.470 | 3.450 | 3.470 | -3.61% | - | - |
| 06/19/2024 | 3.420 | 3.420 | 3.290 | 3.290 | -5.19% | - | - |
| 06/20/2024 | 3.070 | 3.070 | 3.070 | 3.070 | -6.69% | - | - |
| 06/21/2024 | 3.080 | 3.320 | 3.080 | 3.320 | +8.14% | - | - |
| 06/24/2024 | 3.320 | 3.320 | 3.080 | 3.080 | -7.23% | - | - |
| 06/25/2024 | 3.190 | 3.190 | 3.160 | 3.180 | +3.25% | - | - |
| 06/26/2024 | 3.190 | 3.190 | 3.190 | 3.190 | +0.31% | - | - |
| 06/27/2024 | 3.360 | 3.400 | 3.360 | 3.400 | +6.58% | - | - |
| 06/28/2024 | 3.340 | 3.340 | 3.310 | 3.310 | -2.65% | - | - |
| 07/01/2024 | 3.180 | 3.220 | 3.180 | 3.220 | -2.72% | - | - |
| 07/02/2024 | 3.280 | 3.280 | 3.200 | 3.200 | -0.62% | - | - |
| 07/03/2024 | 3.040 | 3.040 | 2.930 | 2.930 | -8.44% | - | - |
| 07/04/2024 | 2.790 | 2.790 | 2.740 | 2.740 | -6.48% | - | - |
| 07/05/2024 | 2.730 | 2.740 | 2.730 | 2.740 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover