| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.660 | 0.00% | 0.000 |
| 07/05/2024, 12:03:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 5.120 | 5.120 | 5.100 | 5.100 | +3.03% | - | - |
| 06/11/2024 | 5.120 | 5.120 | 5.100 | 5.100 | 0.00% | - | - |
| 06/12/2024 | 5.230 | 5.230 | 5.160 | 5.160 | +1.18% | - | - |
| 06/13/2024 | 5.210 | 5.250 | 5.210 | 5.250 | +1.74% | - | - |
| 06/14/2024 | 5.560 | 5.600 | 5.560 | 5.600 | +6.67% | - | - |
| 06/17/2024 | 5.620 | 5.620 | 5.550 | 5.550 | -0.89% | - | - |
| 06/18/2024 | 5.410 | 5.430 | 5.410 | 5.430 | -2.16% | - | - |
| 06/19/2024 | 5.370 | 5.370 | 5.230 | 5.230 | -3.68% | - | - |
| 06/20/2024 | 5.000 | 5.000 | 5.000 | 5.000 | -4.40% | - | - |
| 06/21/2024 | 5.010 | 5.270 | 5.010 | 5.270 | +5.40% | - | - |
| 06/24/2024 | 5.280 | 5.280 | 5.020 | 5.020 | -4.74% | - | - |
| 06/25/2024 | 5.140 | 5.140 | 5.100 | 5.120 | +1.99% | - | - |
| 06/26/2024 | 5.140 | 5.140 | 5.140 | 5.140 | +0.39% | - | - |
| 06/27/2024 | 5.330 | 5.370 | 5.330 | 5.370 | +4.47% | - | - |
| 06/28/2024 | 5.310 | 5.310 | 5.270 | 5.270 | -1.86% | - | - |
| 07/01/2024 | 5.130 | 5.170 | 5.130 | 5.170 | -1.90% | - | - |
| 07/02/2024 | 5.230 | 5.230 | 5.160 | 5.160 | -0.19% | - | - |
| 07/03/2024 | 4.990 | 4.990 | 4.860 | 4.860 | -5.81% | - | - |
| 07/04/2024 | 4.710 | 4.710 | 4.660 | 4.660 | -4.12% | - | - |
| 07/05/2024 | 4.640 | 4.660 | 4.640 | 4.660 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover