| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.870 | -2.52% | -0.100 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 4.180 | 4.180 | 4.180 | 4.180 | +2.70% | - | - |
| 10/24/2024 | 4.140 | 4.140 | 4.140 | 4.140 | -0.96% | - | - |
| 10/25/2024 | 4.070 | 4.070 | 4.070 | 4.070 | -1.69% | - | - |
| 10/28/2024 | 3.940 | 3.940 | 3.940 | 3.940 | -3.19% | - | - |
| 10/29/2024 | 3.930 | 3.930 | 3.930 | 3.930 | -0.25% | - | - |
| 10/30/2024 | 4.080 | 4.080 | 4.080 | 4.080 | +3.82% | - | - |
| 10/31/2024 | 4.300 | 4.300 | 4.300 | 4.300 | +5.39% | - | - |
| 11/01/2024 | 4.640 | 4.640 | 4.640 | 4.640 | +7.91% | - | - |
| 11/04/2024 | 4.760 | 4.760 | 4.760 | 4.760 | +2.59% | - | - |
| 11/05/2024 | 4.710 | 4.710 | 4.710 | 4.710 | -1.05% | - | - |
| 11/06/2024 | 3.840 | 3.840 | 3.840 | 3.840 | -18.47% | - | - |
| 11/07/2024 | 3.960 | 3.960 | 3.960 | 3.960 | +3.13% | - | - |
| 11/08/2024 | 3.680 | 3.680 | 3.680 | 3.680 | -7.07% | - | - |
| 11/11/2024 | 3.780 | 3.780 | 3.780 | 3.780 | +2.72% | - | - |
| 11/12/2024 | 3.730 | 3.730 | 3.730 | 3.730 | -1.32% | - | - |
| 11/13/2024 | 3.700 | 3.700 | 3.700 | 3.700 | -0.80% | - | - |
| 11/14/2024 | 3.940 | 3.940 | 3.940 | 3.940 | +6.49% | - | - |
| 11/15/2024 | 3.960 | 3.960 | 3.960 | 3.960 | +0.51% | - | - |
| 11/18/2024 | 4.130 | 4.130 | 4.130 | 4.130 | +4.29% | - | - |
| 11/19/2024 | 3.870 | 3.870 | 3.870 | 3.870 | -6.30% | - | - |
| 11/20/2024 | 3.910 | 3.910 | 3.910 | 3.910 | +1.03% | - | - |
| 11/21/2024 | 3.970 | 3.970 | 3.970 | 3.970 | +1.53% | - | - |
| 11/22/2024 | 3.870 | 3.870 | 3.870 | 3.870 | -2.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover