| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.470 | -5.20% | -0.300 |
| 07/26/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/28/2024 | 4.430 | 4.580 | 4.430 | 4.580 | +0.22% | - | - |
| 07/01/2024 | 4.510 | 4.580 | 4.510 | 4.580 | 0.00% | - | - |
| 07/02/2024 | 4.580 | 4.580 | 4.400 | 4.400 | -3.93% | - | - |
| 07/03/2024 | 4.280 | 4.280 | 4.280 | 4.280 | -2.73% | - | - |
| 07/04/2024 | 4.240 | 4.240 | 4.200 | 4.200 | -1.87% | - | - |
| 07/05/2024 | 4.170 | 4.170 | 4.170 | 4.170 | -0.71% | - | - |
| 07/08/2024 | 4.470 | 4.470 | 4.420 | 4.420 | +6.00% | - | - |
| 07/09/2024 | 4.930 | 5.370 | 4.930 | 5.370 | +21.49% | - | - |
| 07/10/2024 | 5.230 | 5.230 | 5.090 | 5.090 | -5.21% | - | - |
| 07/11/2024 | 5.090 | 5.090 | 5.090 | 5.090 | 0.00% | - | - |
| 07/12/2024 | 5.270 | 5.270 | 4.990 | 4.990 | -1.96% | - | - |
| 07/15/2024 | 5.040 | 5.040 | 5.040 | 5.040 | +1.00% | - | - |
| 07/16/2024 | 5.330 | 5.460 | 5.330 | 5.460 | +8.33% | - | - |
| 07/17/2024 | 5.340 | 5.340 | 5.290 | 5.290 | -3.11% | - | - |
| 07/18/2024 | 5.100 | 5.210 | 5.100 | 5.210 | -1.51% | - | - |
| 07/19/2024 | 5.320 | 5.320 | 5.170 | 5.170 | -0.77% | - | - |
| 07/22/2024 | 5.210 | 5.300 | 5.210 | 5.210 | +0.77% | - | - |
| 07/23/2024 | 5.340 | 5.340 | 5.340 | 5.340 | +2.50% | - | - |
| 07/24/2024 | 5.680 | 5.680 | 5.590 | 5.590 | +4.68% | - | - |
| 07/25/2024 | 5.770 | 5.770 | 5.770 | 5.770 | +3.22% | - | - |
| 07/26/2024 | 5.470 | 5.470 | 5.470 | 5.470 | -5.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover