| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.920 | -2.57% | -0.130 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 4.980 | 5.150 | 4.980 | 5.150 | +5.97% | - | - |
| 10/24/2024 | 5.180 | 5.180 | 5.180 | 5.180 | +0.58% | - | - |
| 10/25/2024 | 5.200 | 5.200 | 5.200 | 5.200 | +0.39% | - | - |
| 10/28/2024 | 5.340 | 5.340 | 5.310 | 5.310 | +2.12% | - | - |
| 10/29/2024 | 5.360 | 5.360 | 5.360 | 5.360 | +0.94% | - | - |
| 10/30/2024 | 5.170 | 5.170 | 5.170 | 5.170 | -3.54% | - | - |
| 10/31/2024 | 5.430 | 5.430 | 5.410 | 5.410 | +4.64% | - | - |
| 11/01/2024 | 5.300 | 5.300 | 5.300 | 5.300 | -2.03% | - | - |
| 11/04/2024 | 5.640 | 5.640 | 5.520 | 5.520 | +4.15% | - | - |
| 11/05/2024 | 5.740 | 5.740 | 5.610 | 5.610 | +1.63% | - | - |
| 11/06/2024 | 5.540 | 5.710 | 5.540 | 5.710 | +1.78% | - | - |
| 11/07/2024 | 5.470 | 5.560 | 5.470 | 5.560 | -2.63% | - | - |
| 11/08/2024 | 5.590 | 5.730 | 5.590 | 5.730 | +3.06% | - | - |
| 11/11/2024 | 5.660 | 5.660 | 5.660 | 5.660 | -1.22% | - | - |
| 11/12/2024 | 5.490 | 5.490 | 5.450 | 5.450 | -3.71% | - | - |
| 11/13/2024 | 5.730 | 5.730 | 5.680 | 5.680 | +4.22% | - | - |
| 11/14/2024 | 5.800 | 5.800 | 5.500 | 5.500 | -3.17% | - | - |
| 11/15/2024 | 5.420 | 5.420 | 5.080 | 5.080 | -7.64% | - | - |
| 11/18/2024 | 5.060 | 5.060 | 5.060 | 5.060 | -0.39% | - | - |
| 11/19/2024 | 4.940 | 5.230 | 4.940 | 5.230 | +3.36% | - | - |
| 11/20/2024 | 5.290 | 5.290 | 5.290 | 5.290 | +1.15% | - | - |
| 11/21/2024 | 5.050 | 5.050 | 5.050 | 5.050 | -4.54% | - | - |
| 11/22/2024 | 4.820 | 4.920 | 4.820 | 4.920 | -2.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover