| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.560 | +0.65% | +0.010 |
| 07/18/2024, 12:05:15 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 2.190 | 2.190 | 2.170 | 2.170 | -5.24% | - | - |
| 06/20/2024 | 2.130 | 2.150 | 2.130 | 2.150 | -0.92% | - | - |
| 06/21/2024 | 2.010 | 2.200 | 2.010 | 2.200 | +2.33% | - | - |
| 06/24/2024 | 2.090 | 2.090 | 2.070 | 2.070 | -5.91% | - | - |
| 06/25/2024 | 2.090 | 2.110 | 2.090 | 2.110 | +1.93% | - | - |
| 06/26/2024 | 2.040 | 2.050 | 2.040 | 2.050 | -2.84% | - | - |
| 06/27/2024 | 2.070 | 2.080 | 2.060 | 2.060 | +0.49% | - | - |
| 06/28/2024 | 2.030 | 2.030 | 1.990 | 1.990 | -3.40% | - | - |
| 07/01/2024 | 1.890 | 1.930 | 1.890 | 1.930 | -3.02% | - | - |
| 07/02/2024 | 1.870 | 1.890 | 1.870 | 1.890 | -2.07% | - | - |
| 07/03/2024 | 1.820 | 1.820 | 1.750 | 1.750 | -7.41% | - | - |
| 07/04/2024 | 1.680 | 1.680 | 1.660 | 1.660 | -5.14% | - | - |
| 07/05/2024 | 1.630 | 1.640 | 1.630 | 1.640 | -1.20% | - | - |
| 07/08/2024 | 1.710 | 1.710 | 1.650 | 1.650 | +0.61% | - | - |
| 07/09/2024 | 1.700 | 1.740 | 1.700 | 1.740 | +5.45% | - | - |
| 07/10/2024 | 1.760 | 1.760 | 1.750 | 1.750 | +0.57% | - | - |
| 07/11/2024 | 1.710 | 1.710 | 1.670 | 1.670 | -4.57% | - | - |
| 07/12/2024 | 1.650 | 1.650 | 1.630 | 1.630 | -2.40% | - | - |
| 07/15/2024 | 1.670 | 1.670 | 1.630 | 1.630 | 0.00% | - | - |
| 07/16/2024 | 1.650 | 1.650 | 1.600 | 1.600 | -1.84% | - | - |
| 07/17/2024 | 1.550 | 1.550 | 1.550 | 1.550 | -3.13% | - | - |
| 07/18/2024 | 1.570 | 1.570 | 1.560 | 1.560 | +0.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover