| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.936 | +1.52% | +0.014 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 1.160 | 1.160 | 1.160 | 1.160 | +3.57% | - | - |
| 10/24/2024 | 1.200 | 1.200 | 1.200 | 1.200 | +3.45% | - | - |
| 10/28/2024 | 1.220 | 1.220 | 1.220 | 1.220 | +1.67% | - | - |
| 10/29/2024 | 1.130 | 1.130 | 1.130 | 1.130 | -7.38% | - | - |
| 10/30/2024 | 1.220 | 1.220 | 1.220 | 1.220 | +7.96% | - | - |
| 10/31/2024 | 0.990 | 1.000 | 0.990 | 1.000 | -18.03% | - | - |
| 11/01/2024 | 0.916 | 0.928 | 0.916 | 0.928 | -7.20% | - | - |
| 11/04/2024 | 0.916 | 0.916 | 0.916 | 0.916 | -1.29% | - | - |
| 11/05/2024 | 0.896 | 0.896 | 0.866 | 0.866 | -5.46% | - | - |
| 11/07/2024 | 0.799 | 0.799 | 0.799 | 0.799 | -7.74% | - | - |
| 11/08/2024 | 0.813 | 0.844 | 0.813 | 0.844 | +5.63% | - | - |
| 11/13/2024 | 0.870 | 0.870 | 0.864 | 0.864 | +2.37% | - | - |
| 11/14/2024 | 0.902 | 0.902 | 0.902 | 0.902 | +4.40% | - | - |
| 11/15/2024 | 0.870 | 0.870 | 0.830 | 0.830 | -7.98% | - | - |
| 11/18/2024 | 0.836 | 0.836 | 0.836 | 0.836 | +0.72% | - | - |
| 11/19/2024 | 0.892 | 0.892 | 0.892 | 0.892 | +6.70% | - | - |
| 11/20/2024 | 0.856 | 0.856 | 0.854 | 0.854 | -4.26% | - | - |
| 11/21/2024 | 0.922 | 0.922 | 0.922 | 0.922 | +7.96% | - | - |
| 11/22/2024 | 0.858 | 0.936 | 0.858 | 0.936 | +1.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover