| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.630 | +0.38% | +0.010 |
| 07/18/2024, 12:05:15 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 3.370 | 3.370 | 3.340 | 3.340 | -4.02% | - | - |
| 06/20/2024 | 3.310 | 3.320 | 3.310 | 3.320 | -0.60% | - | - |
| 06/21/2024 | 3.170 | 3.390 | 3.170 | 3.390 | +2.11% | - | - |
| 06/24/2024 | 3.260 | 3.260 | 3.240 | 3.240 | -4.42% | - | - |
| 06/25/2024 | 3.270 | 3.290 | 3.270 | 3.290 | +1.54% | - | - |
| 06/26/2024 | 3.210 | 3.220 | 3.210 | 3.220 | -2.13% | - | - |
| 06/27/2024 | 3.240 | 3.250 | 3.230 | 3.230 | +0.31% | - | - |
| 06/28/2024 | 3.190 | 3.190 | 3.150 | 3.150 | -2.48% | - | - |
| 07/01/2024 | 3.030 | 3.070 | 3.030 | 3.070 | -2.54% | - | - |
| 07/02/2024 | 3.000 | 3.030 | 3.000 | 3.030 | -1.30% | - | - |
| 07/03/2024 | 2.950 | 2.950 | 2.860 | 2.860 | -5.61% | - | - |
| 07/04/2024 | 2.780 | 2.780 | 2.750 | 2.750 | -3.85% | - | - |
| 07/05/2024 | 2.720 | 2.730 | 2.720 | 2.730 | -0.73% | - | - |
| 07/08/2024 | 2.820 | 2.820 | 2.740 | 2.740 | +0.37% | - | - |
| 07/09/2024 | 2.800 | 2.860 | 2.800 | 2.860 | +4.38% | - | - |
| 07/10/2024 | 2.880 | 2.880 | 2.870 | 2.870 | +0.35% | - | - |
| 07/11/2024 | 2.820 | 2.820 | 2.760 | 2.760 | -3.83% | - | - |
| 07/12/2024 | 2.740 | 2.740 | 2.720 | 2.720 | -1.45% | - | - |
| 07/15/2024 | 2.770 | 2.770 | 2.720 | 2.720 | 0.00% | - | - |
| 07/16/2024 | 2.740 | 2.740 | 2.680 | 2.680 | -1.47% | - | - |
| 07/17/2024 | 2.620 | 2.620 | 2.620 | 2.620 | -2.24% | - | - |
| 07/18/2024 | 2.650 | 2.650 | 2.630 | 2.630 | +0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover