| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.850 | +1.09% | +0.020 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 2.190 | 2.190 | 2.190 | 2.190 | +2.34% | - | - |
| 10/28/2024 | 2.230 | 2.230 | 2.230 | 2.230 | +1.83% | - | - |
| 10/29/2024 | 2.090 | 2.100 | 2.090 | 2.100 | -5.83% | - | - |
| 10/30/2024 | 2.220 | 2.220 | 2.220 | 2.220 | +5.71% | - | - |
| 10/31/2024 | 1.910 | 1.920 | 1.910 | 1.920 | -13.51% | - | - |
| 11/01/2024 | 1.810 | 1.830 | 1.810 | 1.830 | -4.69% | - | - |
| 11/04/2024 | 1.810 | 1.810 | 1.810 | 1.810 | -1.09% | - | - |
| 11/05/2024 | 1.780 | 1.780 | 1.740 | 1.740 | -3.87% | - | - |
| 11/07/2024 | 1.640 | 1.640 | 1.640 | 1.640 | -5.75% | - | - |
| 11/08/2024 | 1.660 | 1.710 | 1.660 | 1.710 | +4.27% | - | - |
| 11/13/2024 | 1.740 | 1.740 | 1.740 | 1.740 | +1.75% | - | - |
| 11/14/2024 | 1.790 | 1.790 | 1.790 | 1.790 | +2.87% | - | - |
| 11/15/2024 | 1.750 | 1.750 | 1.690 | 1.690 | -5.59% | - | - |
| 11/18/2024 | 1.700 | 1.700 | 1.700 | 1.700 | +0.59% | - | - |
| 11/19/2024 | 1.780 | 1.780 | 1.780 | 1.780 | +4.71% | - | - |
| 11/20/2024 | 1.730 | 1.730 | 1.720 | 1.720 | -3.37% | - | - |
| 11/21/2024 | 1.830 | 1.830 | 1.830 | 1.830 | +6.40% | - | - |
| 11/22/2024 | 1.730 | 1.850 | 1.730 | 1.850 | +1.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover