| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.380 | -0.45% | -0.020 |
| 07/05/2024, 12:06:51 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 4.850 | 4.860 | 4.850 | 4.860 | +3.85% | - | - |
| 06/11/2024 | 4.780 | 4.860 | 4.780 | 4.860 | 0.00% | - | - |
| 06/12/2024 | 4.890 | 4.890 | 4.860 | 4.860 | 0.00% | - | - |
| 06/13/2024 | 4.800 | 4.830 | 4.800 | 4.830 | -0.62% | - | - |
| 06/14/2024 | 5.180 | 5.280 | 5.180 | 5.280 | +9.32% | - | - |
| 06/17/2024 | 5.240 | 5.240 | 5.200 | 5.200 | -1.52% | - | - |
| 06/18/2024 | 5.060 | 5.140 | 5.060 | 5.140 | -1.15% | - | - |
| 06/19/2024 | 5.030 | 5.030 | 5.000 | 5.000 | -2.72% | - | - |
| 06/20/2024 | 4.970 | 4.980 | 4.970 | 4.980 | -0.40% | - | - |
| 06/21/2024 | 4.830 | 5.050 | 4.830 | 5.050 | +1.41% | - | - |
| 06/24/2024 | 4.930 | 4.930 | 4.910 | 4.910 | -2.77% | - | - |
| 06/25/2024 | 4.930 | 4.950 | 4.930 | 4.950 | +0.81% | - | - |
| 06/26/2024 | 4.870 | 4.880 | 4.870 | 4.880 | -1.41% | - | - |
| 06/27/2024 | 4.900 | 4.920 | 4.900 | 4.900 | +0.41% | - | - |
| 06/28/2024 | 4.850 | 4.850 | 4.810 | 4.810 | -1.84% | - | - |
| 07/01/2024 | 4.690 | 4.740 | 4.690 | 4.740 | -1.46% | - | - |
| 07/02/2024 | 4.670 | 4.690 | 4.670 | 4.690 | -1.05% | - | - |
| 07/03/2024 | 4.600 | 4.600 | 4.520 | 4.520 | -3.62% | - | - |
| 07/04/2024 | 4.430 | 4.430 | 4.400 | 4.400 | -2.65% | - | - |
| 07/05/2024 | 4.370 | 4.380 | 4.370 | 4.380 | -0.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover