| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.440 | +0.58% | +0.020 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 3.770 | 3.780 | 3.770 | 3.780 | +1.89% | - | - |
| 10/24/2024 | 3.840 | 3.840 | 3.840 | 3.840 | +1.59% | - | - |
| 10/28/2024 | 3.880 | 3.880 | 3.880 | 3.880 | +1.04% | - | - |
| 10/29/2024 | 3.720 | 3.730 | 3.720 | 3.730 | -3.87% | - | - |
| 10/30/2024 | 3.870 | 3.870 | 3.870 | 3.870 | +3.75% | - | - |
| 10/31/2024 | 3.510 | 3.520 | 3.510 | 3.520 | -9.04% | - | - |
| 11/01/2024 | 3.390 | 3.410 | 3.390 | 3.410 | -3.13% | - | - |
| 11/04/2024 | 3.390 | 3.390 | 3.390 | 3.390 | -0.59% | - | - |
| 11/05/2024 | 3.350 | 3.350 | 3.300 | 3.300 | -2.65% | - | - |
| 11/07/2024 | 3.170 | 3.170 | 3.170 | 3.170 | -3.94% | - | - |
| 11/08/2024 | 3.200 | 3.260 | 3.200 | 3.260 | +2.84% | - | - |
| 11/13/2024 | 3.310 | 3.310 | 3.300 | 3.300 | +1.23% | - | - |
| 11/14/2024 | 3.370 | 3.370 | 3.370 | 3.370 | +2.12% | - | - |
| 11/15/2024 | 3.310 | 3.310 | 3.240 | 3.240 | -3.86% | - | - |
| 11/18/2024 | 3.250 | 3.250 | 3.250 | 3.250 | +0.31% | - | - |
| 11/19/2024 | 3.360 | 3.360 | 3.360 | 3.360 | +3.38% | - | - |
| 11/20/2024 | 3.290 | 3.290 | 3.290 | 3.290 | -2.08% | - | - |
| 11/21/2024 | 3.420 | 3.420 | 3.420 | 3.420 | +3.95% | - | - |
| 11/22/2024 | 3.300 | 3.440 | 3.300 | 3.440 | +0.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover