| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.744 | -10.79% | -0.090 |
| 07/18/2024, 12:05:15 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.300 | 1.300 | 1.300 | 1.300 | -4.41% | - | - |
| 06/20/2024 | 1.320 | 1.340 | 1.320 | 1.340 | +3.08% | - | - |
| 06/21/2024 | 1.260 | 1.350 | 1.260 | 1.350 | +0.75% | - | - |
| 06/24/2024 | 1.320 | 1.320 | 1.280 | 1.280 | -5.19% | - | - |
| 06/25/2024 | 1.340 | 1.340 | 1.340 | 1.340 | +4.69% | - | - |
| 06/26/2024 | 1.340 | 1.350 | 1.340 | 1.350 | +0.75% | - | - |
| 06/27/2024 | 1.380 | 1.390 | 1.380 | 1.390 | +2.96% | - | - |
| 06/28/2024 | 1.340 | 1.340 | 1.340 | 1.340 | -3.60% | - | - |
| 07/01/2024 | 1.200 | 1.220 | 1.200 | 1.220 | -8.96% | - | - |
| 07/02/2024 | 1.180 | 1.200 | 1.180 | 1.200 | -1.64% | - | - |
| 07/03/2024 | 1.050 | 1.050 | 1.030 | 1.030 | -14.17% | - | - |
| 07/04/2024 | 1.030 | 1.030 | 0.909 | 0.909 | -11.75% | - | - |
| 07/05/2024 | 0.879 | 0.879 | 0.879 | 0.879 | -3.30% | - | - |
| 07/08/2024 | 0.917 | 0.917 | 0.903 | 0.903 | +2.73% | - | - |
| 07/09/2024 | 0.903 | 0.909 | 0.903 | 0.909 | +0.66% | - | - |
| 07/10/2024 | 0.937 | 0.937 | 0.935 | 0.935 | +2.86% | - | - |
| 07/11/2024 | 0.829 | 0.829 | 0.829 | 0.829 | -11.34% | - | - |
| 07/12/2024 | 0.809 | 0.814 | 0.809 | 0.814 | -1.81% | - | - |
| 07/15/2024 | 0.827 | 0.827 | 0.822 | 0.822 | +0.98% | - | - |
| 07/16/2024 | 0.867 | 0.867 | 0.821 | 0.821 | -0.12% | - | - |
| 07/17/2024 | 0.829 | 0.834 | 0.829 | 0.834 | +1.58% | - | - |
| 07/18/2024 | 0.799 | 0.799 | 0.744 | 0.744 | -10.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover