LastChg. % 1DChg. Abs.
0.473+2.38%+0.011
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.5590.5590.5590.559-6.37%--
10/24/20240.5970.6040.5970.604+8.05%--
10/25/20240.6130.6130.5940.594-1.66%--
10/28/20240.5950.5950.5360.553-6.90%--
10/29/20240.4670.4690.4670.469-15.19%--
10/30/20240.4980.5240.4980.524+11.73%--
10/31/20240.5300.5300.5300.530+1.15%--
11/01/20240.4890.4890.4890.489-7.74%--
11/04/20240.5120.5120.5120.512+4.70%--
11/05/20240.4810.4810.4760.476-7.03%--
11/06/20240.4380.4380.4330.433-9.03%--
11/07/20240.4720.4720.4430.443+2.31%--
11/08/20240.4430.4430.4430.4430.00%--
11/11/20240.4420.4420.4420.442-0.23%--
11/12/20240.4320.4400.4320.440-0.45%--
11/13/20240.4680.4680.4630.463+5.23%--
11/14/20240.4710.4710.4710.471+1.73%--
11/15/20240.5000.5000.4720.472+0.21%--
11/18/20240.4460.4460.4310.431-8.69%--
11/19/20240.4210.4540.4210.454+5.34%--
11/20/20240.4200.4210.4200.421-7.27%--
11/21/20240.4540.4620.4540.462+9.74%--
11/22/20240.4330.4730.4330.473+2.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas