| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.262 | -3.68% | -0.010 |
| 02/18/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/17/2026 | 0.272 | 0.272 | 0.272 | 0.272 | +2.64% | - | - |
| 02/16/2026 | 0.263 | 0.265 | 0.263 | 0.265 | -0.75% | - | - |
| 02/13/2026 | 0.260 | 0.267 | 0.254 | 0.267 | +8.98% | - | - |
| 02/12/2026 | 0.245 | 0.245 | 0.245 | 0.245 | -0.41% | - | - |
| 02/11/2026 | 0.267 | 0.267 | 0.246 | 0.246 | -6.11% | - | - |
| 02/10/2026 | 0.251 | 0.262 | 0.251 | 0.262 | -4.38% | - | - |
| 02/09/2026 | 0.276 | 0.276 | 0.274 | 0.274 | -10.16% | - | - |
| 02/06/2026 | 0.308 | 0.330 | 0.304 | 0.305 | +28.69% | - | - |
| 02/05/2026 | 0.226 | 0.237 | 0.226 | 0.237 | +2.16% | - | - |
| 02/04/2026 | 0.238 | 0.238 | 0.232 | 0.232 | -7.20% | - | - |
| 02/03/2026 | 0.250 | 0.250 | 0.250 | 0.250 | -8.76% | - | - |
| 02/02/2026 | 0.276 | 0.276 | 0.274 | 0.274 | +0.37% | - | - |
| 01/30/2026 | 0.273 | 0.273 | 0.273 | 0.273 | +1.11% | - | - |
| 01/29/2026 | 0.270 | 0.270 | 0.270 | 0.270 | -4.26% | - | - |
| 01/28/2026 | 0.282 | 0.282 | 0.282 | 0.282 | +1.44% | - | - |
| 01/27/2026 | 0.280 | 0.280 | 0.278 | 0.278 | -7.95% | - | - |
| 01/26/2026 | 0.303 | 0.303 | 0.302 | 0.302 | +4.50% | - | - |
| 01/23/2026 | 0.301 | 0.301 | 0.289 | 0.289 | +2.12% | - | - |
| 01/22/2026 | 0.294 | 0.294 | 0.283 | 0.283 | -13.19% | - | - |
| 01/21/2026 | 0.330 | 0.330 | 0.326 | 0.326 | +2.84% | - | - |
| 01/20/2026 | 0.317 | 0.317 | 0.317 | 0.317 | +0.96% | - | - |
| 01/19/2026 | 0.314 | 0.314 | 0.314 | 0.314 | +8.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover