Last | Chg. % 1D | Chg. Abs. |
---|---|---|
3.150 | -3.08% | -0.100 |
11/22/2024, 09:15:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/23/2024 | 1.790 | 1.790 | 1.770 | 1.770 | -5.35% | - | - |
10/24/2024 | 1.710 | 1.710 | 1.670 | 1.670 | -5.65% | - | - |
10/25/2024 | 1.820 | 1.820 | 1.730 | 1.730 | +3.59% | - | - |
10/28/2024 | 1.700 | 1.700 | 1.700 | 1.700 | -1.73% | - | - |
10/29/2024 | 1.660 | 1.670 | 1.660 | 1.670 | -1.76% | - | - |
10/30/2024 | 1.650 | 1.680 | 1.650 | 1.680 | +0.60% | - | - |
10/31/2024 | 1.890 | 2.240 | 1.890 | 2.240 | +33.33% | - | - |
11/01/2024 | 2.530 | 2.530 | 2.420 | 2.420 | +8.04% | - | - |
11/04/2024 | 2.440 | 2.440 | 2.440 | 2.440 | +0.83% | - | - |
11/05/2024 | 2.700 | 2.810 | 2.670 | 2.810 | +15.16% | 2,810 | 1,000 |
11/08/2024 | 2.770 | 2.800 | 2.770 | 2.800 | -0.36% | - | - |
11/11/2024 | 2.800 | 2.800 | 2.800 | 2.800 | 0.00% | - | - |
11/12/2024 | 2.880 | 2.880 | 2.830 | 2.830 | +1.07% | 2,880 | 1,000 |
11/13/2024 | 3.190 | 3.190 | 3.160 | 3.160 | +11.66% | - | - |
11/14/2024 | 3.170 | 3.170 | 3.110 | 3.110 | -1.58% | - | - |
11/15/2024 | 2.960 | 2.960 | 2.840 | 2.840 | -8.68% | - | - |
11/18/2024 | 3.040 | 3.040 | 3.040 | 3.040 | +7.04% | - | - |
11/19/2024 | 3.130 | 3.130 | 3.130 | 3.130 | +2.96% | - | - |
11/20/2024 | 3.040 | 3.040 | 3.010 | 3.010 | -3.83% | - | - |
11/21/2024 | 3.250 | 3.250 | 3.250 | 3.250 | +7.97% | - | - |
11/22/2024 | 3.150 | 3.150 | 3.150 | 3.150 | -3.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover