LastChg. % 1DChg. Abs.
0.245-0.41%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/12/20260.2450.2450.2450.245-0.41%--
02/11/20260.2670.2670.2460.246+0.41%--
02/10/20260.2510.2620.2510.262+6.50%--
02/09/20260.2760.2760.2740.274+4.58%--
02/06/20260.3080.3300.3040.305+11.31%--
02/05/20260.2260.2370.2260.237-22.30%--
02/04/20260.2380.2380.2320.232-2.11%--
02/03/20260.2500.2500.2500.250+7.76%--
02/02/20260.2760.2760.2740.274+9.60%--
01/30/20260.2730.2730.2730.273-0.36%--
01/29/20260.2700.2700.2700.270-1.10%--
01/28/20260.2820.2820.2820.282+4.44%--
01/27/20260.2800.2800.2780.278-1.42%--
01/26/20260.3030.3030.3020.302+8.63%--
01/23/20260.3010.3010.2890.289-4.30%--
01/22/20260.2940.2940.2830.283-2.08%--
01/21/20260.3300.3300.3260.326+15.19%--
01/20/20260.3170.3170.3170.317-2.76%--
01/19/20260.3140.3140.3140.314-0.95%--
01/16/20260.2950.2950.2890.289-7.96%--
01/15/20260.2950.3040.2950.304+5.19%--
01/14/20260.3370.3370.3370.337+10.86%--
01/13/20260.3280.3280.3280.328-2.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas