LastChg. % 1DChg. Abs.
3.150-3.08%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.7901.7901.7701.770-5.35%--
10/24/20241.7101.7101.6701.670-5.65%--
10/25/20241.8201.8201.7301.730+3.59%--
10/28/20241.7001.7001.7001.700-1.73%--
10/29/20241.6601.6701.6601.670-1.76%--
10/30/20241.6501.6801.6501.680+0.60%--
10/31/20241.8902.2401.8902.240+33.33%--
11/01/20242.5302.5302.4202.420+8.04%--
11/04/20242.4402.4402.4402.440+0.83%--
11/05/20242.7002.8102.6702.810+15.16%2,8101,000
11/08/20242.7702.8002.7702.800-0.36%--
11/11/20242.8002.8002.8002.8000.00%--
11/12/20242.8802.8802.8302.830+1.07%2,8801,000
11/13/20243.1903.1903.1603.160+11.66%--
11/14/20243.1703.1703.1103.110-1.58%--
11/15/20242.9602.9602.8402.840-8.68%--
11/18/20243.0403.0403.0403.040+7.04%--
11/19/20243.1303.1303.1303.130+2.96%--
11/20/20243.0403.0403.0103.010-3.83%--
11/21/20243.2503.2503.2503.250+7.97%--
11/22/20243.1503.1503.1503.150-3.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000