| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.770 | -5.14% | -0.150 |
| 07/26/2024, 12:04:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/28/2024 | 2.540 | 2.540 | 2.490 | 2.490 | -4.60% | - | - |
| 07/01/2024 | 2.530 | 2.610 | 2.530 | 2.610 | +4.82% | - | - |
| 07/02/2024 | 2.510 | 2.580 | 2.510 | 2.580 | -1.15% | - | - |
| 07/03/2024 | 2.730 | 2.850 | 2.730 | 2.850 | +10.47% | - | - |
| 07/04/2024 | 2.790 | 2.850 | 2.790 | 2.850 | 0.00% | - | - |
| 07/05/2024 | 2.770 | 2.770 | 2.700 | 2.700 | -5.26% | - | - |
| 07/08/2024 | 2.820 | 2.820 | 2.780 | 2.780 | +2.96% | - | - |
| 07/09/2024 | 2.780 | 2.780 | 2.780 | 2.780 | 0.00% | - | - |
| 07/10/2024 | 2.970 | 2.970 | 2.900 | 2.900 | +4.32% | - | - |
| 07/11/2024 | 2.940 | 2.940 | 2.870 | 2.870 | -1.03% | - | - |
| 07/12/2024 | 2.820 | 2.820 | 2.760 | 2.760 | -3.83% | - | - |
| 07/15/2024 | 2.620 | 2.660 | 2.620 | 2.660 | -3.62% | - | - |
| 07/16/2024 | 2.850 | 2.850 | 2.840 | 2.840 | +6.77% | - | - |
| 07/17/2024 | 2.920 | 2.920 | 2.920 | 2.920 | +2.82% | - | - |
| 07/18/2024 | 2.950 | 3.000 | 2.930 | 3.000 | +2.74% | 2,400 | 800 |
| 07/19/2024 | 3.020 | 3.040 | 3.020 | 3.040 | +1.33% | - | - |
| 07/22/2024 | 2.950 | 2.980 | 2.920 | 2.940 | -3.29% | - | - |
| 07/23/2024 | 2.840 | 2.840 | 2.840 | 2.840 | -3.40% | - | - |
| 07/24/2024 | 3.000 | 3.000 | 2.920 | 2.920 | +2.82% | 1,800 | 600 |
| 07/25/2024 | 2.920 | 2.920 | 2.920 | 2.920 | 0.00% | - | - |
| 07/26/2024 | 2.710 | 2.770 | 2.710 | 2.770 | -5.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover