| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.450 | +0.18% | +0.010 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 6.380 | 6.380 | 6.340 | 6.340 | -4.37% | - | - |
| 10/24/2024 | 6.300 | 6.390 | 6.300 | 6.390 | +0.79% | - | - |
| 10/25/2024 | 6.800 | 6.960 | 6.800 | 6.960 | +8.92% | - | - |
| 10/28/2024 | 7.130 | 7.130 | 7.040 | 7.040 | +1.15% | - | - |
| 10/29/2024 | 7.200 | 7.240 | 7.200 | 7.240 | +2.84% | - | - |
| 10/30/2024 | 6.770 | 6.770 | 6.710 | 6.710 | -7.32% | - | - |
| 10/31/2024 | 6.590 | 6.590 | 6.350 | 6.350 | -5.37% | - | - |
| 11/01/2024 | 6.040 | 6.070 | 6.040 | 6.070 | -4.41% | - | - |
| 11/04/2024 | 5.970 | 6.090 | 5.970 | 6.090 | +0.33% | - | - |
| 11/05/2024 | 6.350 | 6.400 | 6.350 | 6.400 | +5.09% | - | - |
| 11/06/2024 | 5.000 | 5.360 | 5.000 | 5.360 | -16.25% | - | - |
| 11/07/2024 | 5.040 | 5.040 | 5.010 | 5.010 | -6.53% | - | - |
| 11/08/2024 | 4.950 | 4.980 | 4.950 | 4.980 | -0.60% | - | - |
| 11/11/2024 | 4.990 | 4.990 | 4.990 | 4.990 | +0.20% | - | - |
| 11/12/2024 | 4.740 | 4.970 | 4.740 | 4.970 | -0.40% | - | - |
| 11/13/2024 | 4.740 | 4.740 | 4.680 | 4.680 | -5.84% | - | - |
| 11/14/2024 | 4.820 | 5.120 | 4.820 | 5.120 | +9.40% | - | - |
| 11/15/2024 | 5.710 | 5.740 | 5.710 | 5.740 | +12.11% | - | - |
| 11/18/2024 | 5.640 | 5.640 | 5.470 | 5.470 | -4.70% | - | - |
| 11/19/2024 | 5.750 | 5.750 | 5.410 | 5.410 | -1.10% | - | - |
| 11/20/2024 | 4.840 | 4.860 | 4.840 | 4.860 | -10.17% | - | - |
| 11/21/2024 | 5.310 | 5.440 | 5.310 | 5.440 | +11.93% | - | - |
| 11/22/2024 | 5.450 | 5.450 | 5.450 | 5.450 | +0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover