| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.930 | 0.00% | 0.000 |
| 07/18/2024, 12:03:14 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 7.080 | 7.080 | 6.870 | 6.870 | +0.88% | - | - |
| 06/20/2024 | 7.090 | 7.210 | 7.090 | 7.210 | +4.95% | - | - |
| 06/21/2024 | 7.140 | 7.140 | 7.040 | 7.040 | -2.36% | - | - |
| 06/24/2024 | 7.160 | 7.160 | 6.920 | 6.920 | -1.70% | - | - |
| 06/25/2024 | 7.090 | 7.610 | 7.090 | 7.610 | +9.97% | - | - |
| 06/26/2024 | 7.400 | 7.400 | 7.330 | 7.330 | -3.68% | - | - |
| 06/27/2024 | 7.150 | 7.150 | 6.820 | 6.820 | -6.96% | - | - |
| 06/28/2024 | 6.770 | 6.770 | 6.270 | 6.270 | -8.06% | - | - |
| 07/01/2024 | 6.760 | 6.760 | 6.510 | 6.510 | +3.83% | - | - |
| 07/02/2024 | 7.070 | 7.070 | 6.690 | 6.690 | +2.76% | - | - |
| 07/03/2024 | 6.970 | 6.970 | 6.900 | 6.900 | +3.14% | - | - |
| 07/04/2024 | 6.940 | 7.340 | 6.940 | 7.340 | +6.38% | - | - |
| 07/05/2024 | 7.660 | 7.660 | 7.600 | 7.600 | +3.54% | - | - |
| 07/08/2024 | 8.000 | 8.000 | 7.710 | 7.710 | +1.45% | - | - |
| 07/09/2024 | 7.720 | 7.760 | 7.720 | 7.760 | +0.65% | - | - |
| 07/10/2024 | 7.100 | 7.100 | 7.080 | 7.080 | -8.76% | - | - |
| 07/11/2024 | 7.030 | 7.180 | 7.030 | 7.180 | +1.41% | - | - |
| 07/12/2024 | 7.360 | 7.360 | 7.320 | 7.320 | +1.95% | - | - |
| 07/15/2024 | 7.570 | 7.570 | 7.310 | 7.310 | -0.14% | - | - |
| 07/16/2024 | 6.430 | 6.520 | 6.430 | 6.520 | -10.81% | - | - |
| 07/17/2024 | 6.630 | 6.930 | 6.630 | 6.930 | +6.29% | - | - |
| 07/18/2024 | 7.020 | 7.020 | 6.930 | 6.930 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover