| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.190 | +2.80% | +0.250 |
| 07/05/2024, 12:03:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 9.190 | 9.190 | 8.910 | 8.910 | -3.05% | - | - |
| 06/10/2024 | 8.520 | 8.520 | 8.390 | 8.390 | -5.84% | - | - |
| 06/11/2024 | 8.920 | 8.920 | 8.550 | 8.550 | +1.91% | - | - |
| 06/12/2024 | 8.830 | 9.000 | 8.690 | 9.000 | +5.26% | - | - |
| 06/13/2024 | 9.030 | 9.030 | 8.850 | 8.850 | -1.67% | - | - |
| 06/14/2024 | 8.710 | 8.710 | 8.640 | 8.640 | -2.37% | - | - |
| 06/17/2024 | 8.060 | 8.070 | 8.060 | 8.070 | -6.60% | - | - |
| 06/18/2024 | 8.310 | 8.420 | 8.310 | 8.420 | +4.34% | - | - |
| 06/19/2024 | 8.680 | 8.680 | 8.490 | 8.490 | +0.83% | - | - |
| 06/20/2024 | 8.680 | 8.800 | 8.680 | 8.800 | +3.65% | - | - |
| 06/21/2024 | 8.730 | 8.730 | 8.630 | 8.630 | -1.93% | - | - |
| 06/24/2024 | 8.750 | 8.750 | 8.540 | 8.540 | -1.04% | - | - |
| 06/25/2024 | 8.690 | 9.170 | 8.690 | 9.170 | +7.38% | - | - |
| 06/26/2024 | 8.980 | 8.980 | 8.910 | 8.910 | -2.84% | - | - |
| 06/27/2024 | 8.740 | 8.740 | 8.450 | 8.450 | -5.16% | - | - |
| 06/28/2024 | 8.410 | 8.410 | 7.940 | 7.940 | -6.04% | - | - |
| 07/01/2024 | 8.400 | 8.400 | 8.170 | 8.170 | +2.90% | - | - |
| 07/02/2024 | 8.690 | 8.690 | 8.350 | 8.350 | +2.20% | - | - |
| 07/03/2024 | 8.600 | 8.600 | 8.540 | 8.540 | +2.28% | - | - |
| 07/04/2024 | 8.580 | 8.940 | 8.580 | 8.940 | +4.68% | - | - |
| 07/05/2024 | 9.240 | 9.240 | 9.190 | 9.190 | +2.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover