| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.460 | +0.27% | +0.020 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 8.170 | 8.250 | 8.170 | 8.250 | +0.49% | - | - |
| 10/25/2024 | 8.650 | 8.810 | 8.650 | 8.810 | +6.79% | - | - |
| 10/28/2024 | 8.970 | 8.970 | 8.890 | 8.890 | +0.91% | - | - |
| 10/29/2024 | 9.040 | 9.080 | 9.040 | 9.080 | +2.14% | - | - |
| 10/30/2024 | 8.630 | 8.630 | 8.580 | 8.580 | -5.51% | - | - |
| 10/31/2024 | 8.470 | 8.470 | 8.240 | 8.240 | -3.96% | - | - |
| 11/01/2024 | 7.940 | 7.970 | 7.940 | 7.970 | -3.28% | - | - |
| 11/04/2024 | 7.870 | 7.990 | 7.870 | 7.990 | +0.25% | - | - |
| 11/05/2024 | 8.250 | 8.290 | 8.250 | 8.290 | +3.75% | - | - |
| 11/06/2024 | 6.930 | 7.280 | 6.930 | 7.280 | -12.18% | - | - |
| 11/07/2024 | 6.970 | 6.970 | 6.940 | 6.940 | -4.67% | - | - |
| 11/08/2024 | 6.880 | 6.920 | 6.880 | 6.920 | -0.29% | - | - |
| 11/11/2024 | 6.930 | 6.930 | 6.930 | 6.930 | +0.14% | - | - |
| 11/12/2024 | 6.660 | 6.900 | 6.660 | 6.900 | -0.43% | - | - |
| 11/13/2024 | 6.660 | 6.660 | 6.590 | 6.590 | -4.49% | - | - |
| 11/14/2024 | 6.740 | 7.060 | 6.740 | 7.060 | +7.13% | - | - |
| 11/15/2024 | 7.680 | 7.720 | 7.680 | 7.720 | +9.35% | - | - |
| 11/18/2024 | 7.620 | 7.620 | 7.440 | 7.440 | -3.63% | - | - |
| 11/19/2024 | 7.730 | 7.730 | 7.380 | 7.380 | -0.81% | - | - |
| 11/20/2024 | 6.810 | 6.830 | 6.810 | 6.830 | -7.45% | - | - |
| 11/21/2024 | 7.310 | 7.440 | 7.310 | 7.440 | +8.93% | - | - |
| 11/22/2024 | 7.450 | 7.460 | 7.450 | 7.460 | +0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover