LastChg. % 1DChg. Abs.
14.800+2.35%+0.340
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202414.75014.75014.75014.750+1.03%--
10/25/202414.99014.99014.99014.990+1.63%--
10/28/202415.48015.48015.48015.480+3.27%--
10/29/202415.53015.53015.53015.530+0.32%--
10/30/202414.93014.93014.93014.930-3.86%--
10/31/202414.13014.13014.13014.130-5.36%--
11/01/202412.83012.83012.83012.830-9.20%--
11/04/202412.51012.51012.51012.510-2.49%--
11/05/202412.64012.64012.64012.640+1.04%--
11/06/202415.07015.07015.07015.070+19.22%--
11/07/202414.81014.81014.81014.810-1.73%--
11/08/202415.78015.78015.78015.780+6.55%--
11/11/202415.36015.36015.36015.360-2.66%--
11/12/202415.56015.56015.56015.560+1.30%--
11/13/202415.65015.65015.65015.650+0.58%--
11/14/202414.71014.71014.71014.710-6.01%--
11/15/202414.61014.61014.61014.610-0.68%--
11/18/202413.96013.96013.96013.960-4.45%--
11/19/202414.87014.87014.87014.870+6.52%--
11/20/202414.66014.66014.66014.660-1.41%--
11/21/202414.46014.46014.46014.460-1.36%--
11/22/202414.80014.80014.80014.800+2.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas