| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.550 | -1.85% | -0.180 |
| 07/30/2024, 09:15:02 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 10.800 | 10.800 | 10.710 | 10.710 | -0.09% | - | - |
| 07/02/2024 | 10.710 | 10.920 | 10.710 | 10.920 | +1.96% | - | - |
| 07/03/2024 | 11.070 | 11.070 | 11.070 | 11.070 | +1.37% | - | - |
| 07/04/2024 | 11.130 | 11.170 | 11.130 | 11.170 | +0.90% | - | - |
| 07/05/2024 | 11.210 | 11.210 | 11.210 | 11.210 | +0.36% | - | - |
| 07/08/2024 | 10.830 | 10.890 | 10.830 | 10.890 | -2.85% | - | - |
| 07/09/2024 | 10.280 | 10.280 | 9.770 | 9.770 | -10.28% | - | - |
| 07/10/2024 | 9.960 | 10.110 | 9.960 | 10.110 | +3.48% | - | - |
| 07/11/2024 | 10.110 | 10.110 | 10.110 | 10.110 | 0.00% | - | - |
| 07/12/2024 | 9.920 | 10.180 | 9.920 | 10.180 | +0.69% | - | - |
| 07/15/2024 | 10.140 | 10.140 | 10.140 | 10.140 | -0.39% | - | - |
| 07/16/2024 | 9.850 | 9.850 | 9.730 | 9.730 | -4.04% | - | - |
| 07/17/2024 | 9.850 | 9.890 | 9.850 | 9.890 | +1.64% | - | - |
| 07/18/2024 | 10.070 | 10.070 | 9.970 | 9.970 | +0.81% | - | - |
| 07/19/2024 | 9.870 | 10.010 | 9.870 | 10.010 | +0.40% | - | - |
| 07/22/2024 | 9.960 | 9.960 | 9.880 | 9.960 | -0.50% | - | - |
| 07/23/2024 | 9.840 | 9.840 | 9.840 | 9.840 | -1.20% | - | - |
| 07/24/2024 | 9.520 | 9.600 | 9.520 | 9.600 | -2.44% | - | - |
| 07/25/2024 | 9.430 | 9.430 | 9.430 | 9.430 | -1.77% | - | - |
| 07/26/2024 | 9.690 | 9.690 | 9.690 | 9.690 | +2.76% | - | - |
| 07/29/2024 | 9.770 | 9.770 | 9.730 | 9.730 | +0.41% | - | - |
| 07/30/2024 | 9.550 | 9.550 | 9.550 | 9.550 | -1.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover