| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.440 | +1.29% | +0.120 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 9.340 | 9.340 | 9.340 | 9.340 | -0.53% | - | - |
| 10/25/2024 | 9.320 | 9.320 | 9.320 | 9.320 | -0.21% | - | - |
| 10/28/2024 | 9.180 | 9.200 | 9.180 | 9.200 | -1.29% | - | - |
| 10/29/2024 | 9.160 | 9.160 | 9.160 | 9.160 | -0.43% | - | - |
| 10/30/2024 | 9.310 | 9.310 | 9.310 | 9.310 | +1.64% | - | - |
| 10/31/2024 | 9.080 | 9.100 | 9.080 | 9.100 | -2.26% | - | - |
| 11/01/2024 | 9.190 | 9.190 | 9.190 | 9.190 | +0.99% | - | - |
| 11/04/2024 | 8.900 | 8.990 | 8.900 | 8.990 | -2.18% | - | - |
| 11/05/2024 | 8.830 | 8.920 | 8.830 | 8.920 | -0.78% | - | - |
| 11/06/2024 | 8.980 | 8.980 | 8.840 | 8.840 | -0.90% | - | - |
| 11/07/2024 | 9.030 | 9.030 | 8.960 | 8.960 | +1.36% | - | - |
| 11/08/2024 | 8.940 | 8.940 | 8.820 | 8.820 | -1.56% | - | - |
| 11/11/2024 | 8.880 | 8.880 | 8.880 | 8.880 | +0.68% | - | - |
| 11/12/2024 | 9.000 | 9.040 | 9.000 | 9.040 | +1.80% | - | - |
| 11/13/2024 | 8.810 | 8.850 | 8.810 | 8.850 | -2.10% | - | - |
| 11/14/2024 | 8.760 | 8.980 | 8.760 | 8.980 | +1.47% | - | - |
| 11/15/2024 | 9.030 | 9.320 | 9.030 | 9.320 | +3.79% | - | - |
| 11/18/2024 | 9.330 | 9.330 | 9.330 | 9.330 | +0.11% | - | - |
| 11/19/2024 | 9.450 | 9.450 | 9.170 | 9.170 | -1.71% | - | - |
| 11/20/2024 | 9.110 | 9.110 | 9.110 | 9.110 | -0.65% | - | - |
| 11/21/2024 | 9.320 | 9.320 | 9.320 | 9.320 | +2.31% | - | - |
| 11/22/2024 | 9.530 | 9.530 | 9.440 | 9.440 | +1.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover