| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.279 | -13.89% | -0.045 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 0.510 | 0.510 | 0.510 | 0.510 | +5.59% | - | - |
| 10/24/2024 | 0.492 | 0.492 | 0.492 | 0.492 | -3.53% | - | - |
| 10/25/2024 | 0.515 | 0.523 | 0.515 | 0.523 | +6.30% | - | - |
| 10/28/2024 | 0.535 | 0.535 | 0.525 | 0.525 | +0.38% | - | - |
| 10/29/2024 | 0.513 | 0.513 | 0.489 | 0.489 | -6.86% | - | - |
| 10/30/2024 | 0.397 | 0.408 | 0.397 | 0.408 | -16.56% | - | - |
| 10/31/2024 | 0.389 | 0.389 | 0.389 | 0.389 | -4.66% | - | - |
| 11/01/2024 | 0.403 | 0.416 | 0.403 | 0.416 | +6.94% | - | - |
| 11/04/2024 | 0.416 | 0.416 | 0.398 | 0.398 | -4.33% | - | - |
| 11/05/2024 | 0.400 | 0.400 | 0.400 | 0.400 | +0.50% | - | - |
| 11/06/2024 | 0.431 | 0.431 | 0.431 | 0.431 | +7.75% | - | - |
| 11/08/2024 | 0.414 | 0.414 | 0.414 | 0.414 | -3.94% | - | - |
| 11/11/2024 | 0.353 | 0.353 | 0.353 | 0.353 | -14.73% | - | - |
| 11/12/2024 | 0.361 | 0.361 | 0.361 | 0.361 | +2.27% | - | - |
| 11/13/2024 | 0.340 | 0.340 | 0.340 | 0.340 | -5.82% | - | - |
| 11/14/2024 | 0.355 | 0.355 | 0.336 | 0.336 | -1.18% | - | - |
| 11/15/2024 | 0.327 | 0.361 | 0.327 | 0.361 | +7.44% | - | - |
| 11/18/2024 | 0.342 | 0.342 | 0.342 | 0.342 | -5.26% | - | - |
| 11/19/2024 | 0.337 | 0.337 | 0.325 | 0.325 | -4.97% | - | - |
| 11/20/2024 | 0.350 | 0.350 | 0.350 | 0.350 | +7.69% | - | - |
| 11/21/2024 | 0.327 | 0.327 | 0.324 | 0.324 | -7.43% | - | - |
| 11/22/2024 | 0.302 | 0.302 | 0.279 | 0.279 | -13.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover