| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.641 | +5.08% | +0.031 |
| 07/18/2024, 09:15:01 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.735 | 0.735 | 0.735 | 0.735 | -23.99% | - | - |
| 06/20/2024 | 0.763 | 0.791 | 0.763 | 0.791 | +7.62% | - | - |
| 06/21/2024 | 0.784 | 0.784 | 0.777 | 0.777 | -1.77% | - | - |
| 06/24/2024 | 0.768 | 0.768 | 0.768 | 0.768 | -1.16% | - | - |
| 06/25/2024 | 0.895 | 0.895 | 0.888 | 0.888 | +15.63% | - | - |
| 06/26/2024 | 0.852 | 0.852 | 0.852 | 0.852 | -4.05% | - | - |
| 06/27/2024 | 0.849 | 0.849 | 0.844 | 0.844 | -0.94% | - | - |
| 06/28/2024 | 0.836 | 0.836 | 0.765 | 0.765 | -9.36% | - | - |
| 07/01/2024 | 0.718 | 0.718 | 0.672 | 0.672 | -12.16% | - | - |
| 07/02/2024 | 0.647 | 0.660 | 0.647 | 0.660 | -1.79% | - | - |
| 07/03/2024 | 0.688 | 0.688 | 0.688 | 0.688 | +4.24% | - | - |
| 07/04/2024 | 0.725 | 0.742 | 0.725 | 0.742 | +7.85% | - | - |
| 07/05/2024 | 0.716 | 0.731 | 0.716 | 0.731 | -1.48% | - | - |
| 07/08/2024 | 0.742 | 0.742 | 0.742 | 0.742 | +1.50% | - | - |
| 07/09/2024 | 0.773 | 0.773 | 0.773 | 0.773 | +4.18% | - | - |
| 07/10/2024 | 0.676 | 0.676 | 0.676 | 0.676 | -12.55% | - | - |
| 07/11/2024 | 0.623 | 0.623 | 0.623 | 0.623 | -7.84% | - | - |
| 07/12/2024 | 0.658 | 0.658 | 0.630 | 0.630 | +1.12% | - | - |
| 07/15/2024 | 0.654 | 0.654 | 0.654 | 0.654 | +3.81% | - | - |
| 07/16/2024 | 0.598 | 0.598 | 0.598 | 0.598 | -8.56% | - | - |
| 07/17/2024 | 0.610 | 0.610 | 0.610 | 0.610 | +2.01% | - | - |
| 07/18/2024 | 0.641 | 0.641 | 0.641 | 0.641 | +5.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover